1Hive Water (WATER) Valor real atual

1Hive Water logo
WATER1Hive Water
0,074774 -1.33%
Capitalização de mercado
€0
0%
Volume (24)
142
0.49%
Fornecimento em circulação
0 WATER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATER

1Hive Water Preço hoje

1Hive Water Preço
€0,074774

Alteração de preço

€-0,0010060613
1.33%
24h Baixo / 24h Alto
€0,073883 / €0,076802

Volume

€142,4
0.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de 1Hive Water

Fornecimento em circulação
0 WATER
Fornecimento total
790 512 WATER
Fornecimento máximo
0 WATER

1Hive Water Capitalização de mercado

Totalmente diluído
Limite de mercado

€59 110
0.21%

1Hive Water Preço Ontem

Baixa / Alta de ontem
€0,074437437 / €0,074804111
Abertura / Fecho de Ontem
€0,074804111 / €0,074437437
A mudança de ontem
0.21%
Volume de ontem
€563,35403

Histórico do preço do 1Hive Water

7 dias Baixa / 7 dias Alta
€0,084358668 / €0,089769515
30 dias Baixa / 30 dias Alta
€0,072450093 / €0,076410914
90 dias Baixa / 90 dias Alta
€0,072450093 / €0,076410914
52 Semana Baixa / 52 Semana Alta
€0,07204458 / €0,07707244
Máxima de todos os temposGen. 29, 2023 (2 anos atrás)
€2,2
96.60%
Baixa de todos os temposKzu. 17, 2022 (2 anos atrás)
€0,0388874
92.24%

Data provided by Coingecko API

WATER para EUR

1Hive Water
1Hive WaterWATER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 1Hive Water para Euro Gráfico de Preço (WATER para EUR)

    WATEREUR de TradingView

    1Hive Water Trocas

    Instant crypto to crypto exchange coming soon!

    1Hive Water Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,074329
    €0
    €0,076411
    €0,07399
    04/09/2025
    €0,075956
    €0,074329
    €0,076066
    €0,07245
    03/09/2025
    €0,073898
    €0,075956
    €0,076306
    €0,073592
    02/09/2025
    €0,072221
    €0,073898
    €0,074099
    €0,072152
    01/09/2025
    €0,074224
    €0,072221
    €0,07492
    €0,072045
    31/08/2025
    €0,073999
    €0,074224
    €0,077072
    €0,073999
    30/08/2025
    €0,073058
    €0,073999
    €0,074797
    €0,073058

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 10 minutoss e 51 segundoss

    Explore Our Other Products for WATER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 846
    1.67%
    Capitalização de mercado€2,21T
    Volume€39,82B
    2
    4 296,59
    3.17%
    Capitalização de mercado€518,34B
    Volume€25,97B
    4
    2,81
    1.85%
    Capitalização de mercado€167,27B
    Volume€4,65B
    5
    862,84
    1.26%
    Capitalização de mercado€120,11B
    Volume€1,16B
    6
    202,44
    2.48%
    Capitalização de mercado€109,55B
    Volume€5,5B
    9
    0,21
    2.23%
    Capitalização de mercado€32,21B
    Volume€1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API