1Hive Water (WATER) Valor real atual

1Hive Water logo
WATER1Hive Water
INR 8,27+ 0.57%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 10 333
4.04%
Fornecimento em circulação
0 WATER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATER

1Hive Water Preço hoje

1Hive Water Preço
INR 8,27

Alteração de preço

INR 0,04662041
0.57%
24h Baixo / 24h Alto
INR 8,19 / INR 8,34

Volume

INR 10 333,27
4.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de 1Hive Water

Fornecimento em circulação
0 WATER
Fornecimento total
790 512 WATER
Fornecimento máximo
0 WATER

1Hive Water Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 6 539 719
0.14%

1Hive Water Preço Ontem

Baixa / Alta de ontem
INR 8,2528878 / INR 8,2701993
Abertura / Fecho de Ontem
INR 8,2528878 / INR 8,2701993
A mudança de ontem
0.10%
Volume de ontem
INR 10 500,838

Histórico do preço do 1Hive Water

7 dias Baixa / 7 dias Alta
INR 0,08441076 / INR 0,094761508
30 dias Baixa / 30 dias Alta
INR 7,8136432 / INR 8,3425233
90 dias Baixa / 90 dias Alta
INR 7,717286 / INR 8,3425233
52 Semana Baixa / 52 Semana Alta
INR 7,4452703 / INR 8,3425233
Máxima de todos os temposGen. 29, 2023 (2 anos atrás)
INR 194,62
95.74%
Baixa de todos os temposKzu. 17, 2022 (2 anos atrás)
INR 3,41
142.94%

Data provided by Coingecko API

WATER para INR

1Hive Water
1Hive WaterWATER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 1Hive Water para Indian Rupee Gráfico de Preço (WATER para INR)

    WATERINR de TradingView

    1Hive Water Trocas

    Instant crypto to crypto exchange coming soon!

    1Hive Water Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 8,209928
    INR 0
    INR 8,342523
    INR 8,184313
    09/09/2025
    INR 7,811453
    INR 8,209928
    INR 8,229408
    INR 7,750561
    08/09/2025
    INR 7,780807
    INR 7,811453
    INR 7,816106
    INR 7,727722
    07/09/2025
    INR 7,728294
    INR 7,780807
    INR 7,79286
    INR 7,717286
    06/09/2025
    INR 7,732034
    INR 7,728294
    INR 7,768494
    INR 7,701897
    05/09/2025
    INR 7,641439
    INR 7,732034
    INR 7,908699
    INR 7,635336
    04/09/2025
    INR 7,799958
    INR 7,641439
    INR 7,812882
    INR 7,44527

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 39 minutoss e 51 segundoss

    Explore Our Other Products for WATER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 961
    2.18%
    Capitalização de mercadoINR 2,27T
    VolumeINR 51,08B
    2
    INR 4 379,88
    1.37%
    Capitalização de mercadoINR 528,67B
    VolumeINR 33,95B
    3
    INR 2,99
    1.21%
    Capitalização de mercadoINR 178,34B
    VolumeINR 4,18B
    5
    INR 891,36
    1.04%
    Capitalização de mercadoINR 124,06B
    VolumeINR 1,82B
    6
    INR 223,66
    2.06%
    Capitalização de mercadoINR 121,24B
    VolumeINR 9,22B
    9
    INR 0,246863
    2.36%
    Capitalização de mercadoINR 37,25B
    VolumeINR 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API