1Hive Water (WATER) Valor real atual

1Hive Water logo
WATER1Hive Water
GBP 0,064274 -1.75%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 989
1.60%
Fornecimento em circulação
0 WATER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATER

1Hive Water Preço hoje

1Hive Water Preço
GBP 0,064274

Alteração de preço

GBP -0,0011466217
1.75%
24h Baixo / 24h Alto
GBP 0,062766 / GBP 0,066633

Volume

GBP 988,56
1.60%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de 1Hive Water

Fornecimento em circulação
0 WATER
Fornecimento total
790 512 WATER
Fornecimento máximo
0 WATER

1Hive Water Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 50 768
0.07%

1Hive Water Preço Ontem

Baixa / Alta de ontem
GBP 0,064225173 / GBP 0,064309432
Abertura / Fecho de Ontem
GBP 0,064309432 / GBP 0,064225173
A mudança de ontem
0.01%
Volume de ontem
GBP 606,47881

Histórico do preço do 1Hive Water

7 dias Baixa / 7 dias Alta
GBP 0,084358668 / GBP 0,088976807
30 dias Baixa / 30 dias Alta
GBP 0,062836045 / GBP 0,06619741
90 dias Baixa / 90 dias Alta
GBP 0,062294068 / GBP 0,06619741
52 Semana Baixa / 52 Semana Alta
GBP 0,062294068 / GBP 0,066968081
Máxima de todos os temposGen. 29, 2023 (2 anos atrás)
GBP 1,93
96.66%
Baixa de todos os temposKzu. 17, 2022 (2 anos atrás)
GBP 0,03393703
90.05%

Data provided by Coingecko API

WATER para GBP

1Hive Water
1Hive WaterWATER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 1Hive Water para British Pound Gráfico de Preço (WATER para GBP)

    WATERGBP de TradingView

    1Hive Water Trocas

    Instant crypto to crypto exchange coming soon!

    1Hive Water Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,065889
    GBP 0
    GBP 0,066
    GBP 0,062836
    03/09/2025
    GBP 0,064232
    GBP 0,065889
    GBP 0,066197
    GBP 0,064026
    02/09/2025
    GBP 0,062454
    GBP 0,064232
    GBP 0,064419
    GBP 0,062378
    01/09/2025
    GBP 0,064252
    GBP 0,062454
    GBP 0,064952
    GBP 0,062294
    31/08/2025
    GBP 0,06404
    GBP 0,064252
    GBP 0,066968
    GBP 0,06404
    30/08/2025
    GBP 0,063215
    GBP 0,06404
    GBP 0,06472
    GBP 0,063215
    29/08/2025
    GBP 0,066345
    GBP 0,063215
    GBP 0,066345
    GBP 0,063078

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 44 minutoss e 31 segundoss

    Explore Our Other Products for WATER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 748
    0.98%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 55,51B
    2
    GBP 4 290,89
    0.41%
    Capitalização de mercadoGBP 517,09B
    VolumeGBP 38,41B
    4
    GBP 2,81
    0.03%
    Capitalização de mercadoGBP 167,21B
    VolumeGBP 6,3B
    5
    GBP 849,03
    0.47%
    Capitalização de mercadoGBP 118,15B
    VolumeGBP 1,01B
    6
    GBP 203,2
    0.47%
    Capitalização de mercadoGBP 109,86B
    VolumeGBP 7,51B
    9
    GBP 0,214573
    0.97%
    Capitalização de mercadoGBP 32,28B
    VolumeGBP 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API