Aave AAVE (AAAVE) Valor real atual

Aave AAVE logo
AAAVEAave AAVE
ETH 0,070234+ 0.24%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 1
0.01%
Fornecimento em circulação
0 AAAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AAAVE

Aave AAVE Preço hoje

Aave AAVE Preço
ETH 0,07023352

Alteração de preço

ETH 0,00016622
0.24%
24h Baixo / 24h Alto
ETH 0,0700673 / ETH 0,07023352

Volume

ETH 1,134779
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave AAVE

Fornecimento em circulação
0 AAAVE
Fornecimento total
7 294,782 AAAVE
Fornecimento máximo
0 AAAVE

Aave AAVE Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 512,338
0.24%

Aave AAVE Preço Ontem

Baixa / Alta de ontem
ETH 0,0700673 / ETH 0,0700673
Abertura / Fecho de Ontem
ETH 0,0700673 / ETH 0,0700673
A mudança de ontem
0.24%
Volume de ontem
ETH 6,2318052

Histórico do preço do Aave AAVE

7 dias Baixa / 7 dias Alta
ETH 298,20264 / ETH 331,28227
30 dias Baixa / 30 dias Alta
ETH 0,0700673 / ETH 0,07039
90 dias Baixa / 90 dias Alta
ETH 0,0700673 / ETH 0,0739
52 Semana Baixa / 52 Semana Alta
ETH 0,0700673 / ETH 0,0739
Máxima de todos os temposGoue. 26, 2021 (4 anos atrás)
ETH 0,14023071
49.92%
Baixa de todos os temposMezh. 22, 2024 (1 anos atrás)
ETH 0,02291
206.56%

Data provided by Coingecko API

AAAVE para ETH

Aave AAVE
Aave AAVEAAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAVE Safely with 3Commas

Use a proven backtested strategy for AAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave AAVE para Ethereum Gráfico de Preço (AAAVE para ETH)

    AAAVEETH de TradingView

    Aave AAVE Trocas

    Instant crypto to crypto exchange coming soon!

    Aave AAVE Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,07039
    ETH 0
    ETH 0,07039
    ETH 0,070067
    05/09/2025
    ETH 0,07189
    ETH 0,07039
    ETH 0,07189
    ETH 0,07039
    04/09/2025
    ETH 0,0739
    ETH 0,07189
    ETH 0,0739
    ETH 0,07189
    03/09/2025
    ETH 0,072449
    ETH 0,0739
    ETH 0,0739
    ETH 0,072449
    02/09/2025
    ETH 0,070931
    ETH 0,072449
    ETH 0,072449
    ETH 0,070931
    01/09/2025
    ETH 0,072274
    ETH 0,070931
    ETH 0,072274
    ETH 0,070931
    31/08/2025
    ETH 0,071952
    ETH 0,072274
    ETH 0,072274
    ETH 0,071952

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 18 minutoss e 55 segundoss

    Explore Our Other Products for AAAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 172
    0.26%
    Capitalização de mercadoETH 2,21T
    VolumeETH 23,11B
    2
    eth
    EthereumETH
    ETH 4 301,3
    0.16%
    Capitalização de mercadoETH 519,06B
    VolumeETH 15,77B
    3
    ETH 2,9
    3.07%
    Capitalização de mercadoETH 172,9B
    VolumeETH 2,52B
    5
    ETH 873,88
    1.44%
    Capitalização de mercadoETH 121,63B
    VolumeETH 852,62M
    6
    ETH 203,56
    0.56%
    Capitalização de mercadoETH 110,29B
    VolumeETH 2,89B
    9
    ETH 0,224567
    4.41%
    Capitalização de mercadoETH 33,61B
    VolumeETH 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API