Aave Interest Bearing STETH (ASTETH) Valor real atual

Aave Interest Bearing STETH logo
ASTETHAave Interest Bearing STETH
3 680,86+ 0.45%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 ASTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTETH

Aave Interest Bearing STETH Preço hoje

Aave Interest Bearing STETH Preço
€3 680,86

Alteração de preço

€16,48
0.45%
24h Baixo / 24h Alto
€3 648,38 / €3 695,94
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave Interest Bearing STETH

Fornecimento em circulação
0 ASTETH
Fornecimento total
10 267,254 ASTETH
Fornecimento máximo
0 ASTETH

Aave Interest Bearing STETH Capitalização de mercado

Totalmente diluído
Limite de mercado

€37 778 929
0.27%

Aave Interest Bearing STETH Preço Ontem

Baixa / Alta de ontem
€3 660,3775 / €3 679,262
Abertura / Fecho de Ontem
€3 679,262 / €3 660,3775
A mudança de ontem
0.30%

Histórico do preço do Aave Interest Bearing STETH

7 dias Baixa / 7 dias Alta
€4 246,2051 / €4 482,8454
30 dias Baixa / 30 dias Alta
€3 632,4371 / €3 679,262
90 dias Baixa / 90 dias Alta
€3 632,4371 / €3 805,3494
52 Semana Baixa / 52 Semana Alta
€3 625,9831 / €3 842,9326
Máxima de todos os temposEost 24, 2025 (14 dias atrás)
€4 229,24
13.03%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
€798,87
360.43%

Data provided by Coingecko API

ASTETH para EUR

Aave Interest Bearing STETH
Aave Interest Bearing STETHASTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTETH Safely with 3Commas

Use a proven backtested strategy for ASTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave Interest Bearing STETH para Euro Gráfico de Preço (ASTETH para EUR)

    ASTETHEUR de TradingView

    Aave Interest Bearing STETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave Interest Bearing STETH Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €3 647,833525
    €0
    €3 679,262003
    €3 647,833525
    06/09/2025
    €3 673,768478
    €3 647,833525
    €3 685,772425
    €3 632,437082
    05/09/2025
    €3 697,890381
    €3 673,768478
    €3 805,349379
    €3 646,124301
    04/09/2025
    €3 818,049598
    €3 697,890381
    €3 840,871692
    €3 670,239567
    03/09/2025
    €3 719,366532
    €3 818,049598
    €3 842,932639
    €3 702,906346
    02/09/2025
    €3 672,523394
    €3 719,366532
    €3 776,630978
    €3 669,803284
    01/09/2025
    €3 754,621998
    €3 672,523394
    €3 818,896411
    €3 625,98315

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 4 minutoss e 46 segundoss

    Explore Our Other Products for ASTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 995
    0.92%
    Capitalização de mercado€2,23T
    Volume€26,89B
    2
    4 315,1
    0.44%
    Capitalização de mercado€520,8B
    Volume€18,22B
    3
    2,93
    3.42%
    Capitalização de mercado€174,47B
    Volume€5,19B
    5
    875,11
    0.55%
    Capitalização de mercado€121,8B
    Volume€1,13B
    6
    210,12
    3.51%
    Capitalização de mercado€113,71B
    Volume€6,01B
    9
    0,23
    7.59%
    Capitalização de mercado€35,25B
    Volume€2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API