Aave Interest Bearing STETH (ASTETH) Valor real atual

Aave Interest Bearing STETH logo
ASTETHAave Interest Bearing STETH
INR 379 747+ 0.15%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 ASTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTETH

Aave Interest Bearing STETH Preço hoje

Aave Interest Bearing STETH Preço
INR 379 747

Alteração de preço

INR 552,53
0.15%
24h Baixo / 24h Alto
INR 376 944 / INR 385 516
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave Interest Bearing STETH

Fornecimento em circulação
0 ASTETH
Fornecimento total
10 267,953 ASTETH
Fornecimento máximo
0 ASTETH

Aave Interest Bearing STETH Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 3 899 221 100
0.18%

Aave Interest Bearing STETH Preço Ontem

Baixa / Alta de ontem
INR 378 285,08 / INR 379 826,31
Abertura / Fecho de Ontem
INR 379 826,31 / INR 378 285,08
A mudança de ontem
0.18%

Histórico do preço do Aave Interest Bearing STETH

7 dias Baixa / 7 dias Alta
INR 4 246,2051 / INR 4 482,8454
30 dias Baixa / 30 dias Alta
INR 375 316,98 / INR 379 986,7
90 dias Baixa / 90 dias Alta
INR 375 316,98 / INR 393 689,3
52 Semana Baixa / 52 Semana Alta
INR 373 671,36 / INR 395 011,57
Máxima de todos os temposEost 24, 2025 (15 dias atrás)
INR 432 296
12.26%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
INR 65 370
480.26%

Data provided by Coingecko API

ASTETH para INR

Aave Interest Bearing STETH
Aave Interest Bearing STETHASTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTETH Safely with 3Commas

Use a proven backtested strategy for ASTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave Interest Bearing STETH para Indian Rupee Gráfico de Preço (ASTETH para INR)

    ASTETHINR de TradingView

    Aave Interest Bearing STETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave Interest Bearing STETH Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 376 907,793694
    INR 0
    INR 379 986,698046
    INR 376 907,793694
    06/09/2025
    INR 379 761,089459
    INR 376 907,793694
    INR 381 001,94932
    INR 375 316,975574
    05/09/2025
    INR 380 138,265672
    INR 379 761,089459
    INR 393 689,296198
    INR 377 551,172078
    04/09/2025
    INR 392 103,587612
    INR 380 138,265672
    INR 394 298,35521
    INR 377 128,939364
    03/09/2025
    INR 380 746,921179
    INR 392 103,587612
    INR 394 877,741523
    INR 378 997,110505
    02/09/2025
    INR 378 702,530856
    INR 380 746,921179
    INR 387 722,304298
    INR 375 919,598307
    01/09/2025
    INR 387 009,805638
    INR 378 702,530856
    INR 395 011,568557
    INR 373 671,356338

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 8 minutoss e 18 segundoss

    Explore Our Other Products for ASTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 257
    1.01%
    Capitalização de mercadoINR 2,24T
    VolumeINR 37,41B
    2
    INR 4 314,1
    0.54%
    Capitalização de mercadoINR 520,39B
    VolumeINR 27,76B
    3
    INR 2,97
    3.56%
    Capitalização de mercadoINR 177,14B
    VolumeINR 5,56B
    5
    INR 881,18
    0.77%
    Capitalização de mercadoINR 122,65B
    VolumeINR 1,26B
    6
    INR 215,55
    5.31%
    Capitalização de mercadoINR 116,83B
    VolumeINR 10,53B
    9
    INR 0,241912
    7.90%
    Capitalização de mercadoINR 36,47B
    VolumeINR 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API