Aave Interest Bearing STETH (ASTETH) Valor real atual

Aave Interest Bearing STETH logo
ASTETHAave Interest Bearing STETH
BRL 23 230 -0.56%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 ASTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTETH

Aave Interest Bearing STETH Preço hoje

Aave Interest Bearing STETH Preço
BRL 23 230

Alteração de preço

BRL -130,0421
0.56%
24h Baixo / 24h Alto
BRL 23 004 / BRL 23 414
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave Interest Bearing STETH

Fornecimento em circulação
0 ASTETH
Fornecimento total
10 266,719 ASTETH
Fornecimento máximo
0 ASTETH

Aave Interest Bearing STETH Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 238 758 330
0.35%

Aave Interest Bearing STETH Preço Ontem

Baixa / Alta de ontem
BRL 23 161,927 / BRL 23 188,25
Abertura / Fecho de Ontem
BRL 23 161,927 / BRL 23 188,25
A mudança de ontem
0.24%

Histórico do preço do Aave Interest Bearing STETH

7 dias Baixa / 7 dias Alta
BRL 4 246,2051 / BRL 4 489,4889
30 dias Baixa / 30 dias Alta
BRL 23 041,904 / BRL 23 482,744
90 dias Baixa / 90 dias Alta
BRL 23 041,904 / BRL 24 477,685
52 Semana Baixa / 52 Semana Alta
BRL 23 041,904 / BRL 24 477,685
Máxima de todos os temposEost 24, 2025 (13 dias atrás)
BRL 26 835
13.34%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
BRL 4 321,29
438.16%

Data provided by Coingecko API

ASTETH para BRL

Aave Interest Bearing STETH
Aave Interest Bearing STETHASTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTETH Safely with 3Commas

Use a proven backtested strategy for ASTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave Interest Bearing STETH para Brazilian Real Gráfico de Preço (ASTETH para BRL)

    ASTETHBRL de TradingView

    Aave Interest Bearing STETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave Interest Bearing STETH Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 23 321,570133
    BRL 0
    BRL 23 397,77278
    BRL 23 041,904051
    05/09/2025
    BRL 23 474,283532
    BRL 23 321,570133
    BRL 24 137,465485
    BRL 23 140,654293
    04/09/2025
    BRL 24 262,155892
    BRL 23 474,283532
    BRL 24 400,564362
    BRL 23 285,957375
    03/09/2025
    BRL 23 668,951782
    BRL 24 262,155892
    BRL 24 477,685041
    BRL 23 554,494021
    02/09/2025
    BRL 23 409,857901
    BRL 23 668,951782
    BRL 23 961,540457
    BRL 23 376,47479
    01/09/2025
    BRL 23 850,1074
    BRL 23 409,857901
    BRL 24 403,750535
    BRL 23 098,081869
    31/08/2025
    BRL 23 744,977317
    BRL 23 850,1074
    BRL 24 388,699508
    BRL 23 744,977317

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 48 minutoss e 39 segundoss

    Explore Our Other Products for ASTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 543
    0.30%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,52B
    2
    BRL 4 292,37
    0.50%
    Capitalização de mercadoBRL 518,02B
    VolumeBRL 14,57B
    4
    BRL 2,82
    0.08%
    Capitalização de mercadoBRL 168,15B
    VolumeBRL 1,71B
    5
    BRL 861,98
    0.88%
    Capitalização de mercadoBRL 120,03B
    VolumeBRL 936,43M
    6
    BRL 202,48
    0.90%
    Capitalização de mercadoBRL 109,79B
    VolumeBRL 3,05B
    9
    BRL 0,22
    0.32%
    Capitalização de mercadoBRL 32,7B
    VolumeBRL 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API