Aave MKR v1 (AMKR) Valor real atual

Aave MKR v1 logo
AMKRAave MKR v1
GBP 1 125,52+ 0.65%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 AMKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMKR

Aave MKR v1 Preço hoje

Aave MKR v1 Preço
GBP 1 125,52

Alteração de preço

GBP 7,25
0.65%
24h Baixo / 24h Alto
GBP 1 115,11 / GBP 1 151,08
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave MKR v1

Fornecimento em circulação
0 AMKR
Fornecimento total
58,669 AMKR
Fornecimento máximo
0 AMKR

Aave MKR v1 Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 65 990
0.97%

Aave MKR v1 Preço Ontem

Baixa / Alta de ontem
GBP 1 134,5268 / GBP 1 137,0442
Abertura / Fecho de Ontem
GBP 1 134,5268 / GBP 1 137,0442
A mudança de ontem
0.90%

Histórico do preço do Aave MKR v1

7 dias Baixa / 7 dias Alta
GBP 1 460,4888 / GBP 1 664,1274
30 dias Baixa / 30 dias Alta
GBP 1 116,3771 / GBP 1 145,7044
90 dias Baixa / 90 dias Alta
GBP 1 106,0757 / GBP 1 196,9816
52 Semana Baixa / 52 Semana Alta
GBP 1 085,6646 / GBP 1 276,3589
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
GBP 4 539,53
75.22%
Baixa de todos os temposGwen. 23, 2020 (4 anos atrás)
GBP 339,92
230.90%

Data provided by Coingecko API

AMKR para GBP

Aave MKR v1
Aave MKR v1AMKR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave MKR v1 para British Pound Gráfico de Preço (AMKR para GBP)

    AMKRGBP de TradingView

    Aave MKR v1 Trocas

    Instant crypto to crypto exchange coming soon!

    Aave MKR v1 Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 1 143,827644
    GBP 0
    GBP 1 144,140525
    GBP 1 116,377069
    28/08/2025
    GBP 1 168,49824
    GBP 1 143,827644
    GBP 1 185,990137
    GBP 1 125,371716
    27/08/2025
    GBP 1 184,854788
    GBP 1 168,49824
    GBP 1 192,980854
    GBP 1 165,585201
    26/08/2025
    GBP 1 105,595349
    GBP 1 184,854788
    GBP 1 196,981613
    GBP 1 093,158253
    25/08/2025
    GBP 1 117,326773
    GBP 1 105,595349
    GBP 1 137,889396
    GBP 1 085,664571
    24/08/2025
    GBP 1 188,141868
    GBP 1 117,326773
    GBP 1 206,055892
    GBP 1 115,275275
    23/08/2025
    GBP 1 276,358874
    GBP 1 188,141868
    GBP 1 276,358874
    GBP 1 181,654183

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 14 minutoss e 46 segundoss

    Explore Our Other Products for AMKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 810
    0.02%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 35,08B
    2
    GBP 4 370,29
    0.73%
    Capitalização de mercadoGBP 527,59B
    VolumeGBP 22,99B
    4
    GBP 2,81
    1.00%
    Capitalização de mercadoGBP 167,45B
    VolumeGBP 4,56B
    5
    GBP 858,04
    0.16%
    Capitalização de mercadoGBP 119,43B
    VolumeGBP 932,25M
    6
    GBP 200,75
    2.06%
    Capitalização de mercadoGBP 108,56B
    VolumeGBP 7,51B
    9
    GBP 0,215776
    0.81%
    Capitalização de mercadoGBP 32,51B
    VolumeGBP 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API