Aave MKR v1 (AMKR) Valor real atual

Aave MKR v1 logo
AMKRAave MKR v1
$1 533,91 -2.11%
Capitalização de mercado
$0
0%
Volume (24)
$0
0%
Fornecimento em circulação
0 AMKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMKR

Aave MKR v1 Preço hoje

Aave MKR v1 Preço
$1 533,91

Alteração de preço

$-33,031112
2.11%
24h Baixo / 24h Alto
$1 513,47 / $1 571,95
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave MKR v1

Fornecimento em circulação
0 AMKR
Fornecimento total
58,669 AMKR
Fornecimento máximo
0 AMKR

Aave MKR v1 Capitalização de mercado

Totalmente diluído
Limite de mercado

$89 993
0.60%

Aave MKR v1 Preço Ontem

Baixa / Alta de ontem
$1 539,6185 / $1 546,6903
Abertura / Fecho de Ontem
$1 546,6903 / $1 539,6185
A mudança de ontem
0.60%

Histórico do preço do Aave MKR v1

7 dias Baixa / 7 dias Alta
$1 460,4888 / $1 737,0591
30 dias Baixa / 30 dias Alta
$1 520,3185 / $1 609,1279
90 dias Baixa / 90 dias Alta
$1 460,4888 / $1 613,6416
52 Semana Baixa / 52 Semana Alta
$1 460,4888 / $1 737,0591
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
$6 315,26
75.73%
Baixa de todos os temposGwen. 23, 2020 (4 anos atrás)
$432,39
254.46%

Data provided by Coingecko API

AMKR para USD

Aave MKR v1
Aave MKR v1AMKR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave MKR v1 para US Dollar Gráfico de Preço (AMKR para USD)

    AMKRUSD de TradingView

    Aave MKR v1 Trocas

    Instant crypto to crypto exchange coming soon!

    Aave MKR v1 Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $1 577,94285
    $0
    $1 601,47312
    $1 520,318548
    27/08/2025
    $1 596,819968
    $1 577,94285
    $1 609,12786
    $1 568,295172
    26/08/2025
    $1 487,236627
    $1 596,819968
    $1 613,641633
    $1 474,463312
    25/08/2025
    $1 509,491034
    $1 487,236627
    $1 536,231029
    $1 460,488798
    24/08/2025
    $1 606,723997
    $1 509,491034
    $1 630,949128
    $1 507,354853
    23/08/2025
    $1 726,27429
    $1 606,723997
    $1 726,27429
    $1 597,950701
    22/08/2025
    $1 629,560335
    $1 726,27429
    $1 737,059123
    $1 538,356164

    Data provided by Coingecko API

    Datos en Vivo de Precios AMKR

    El precio actual de AMKR es de $ 1 533,91 por AMKR/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 0 USD. El precio de AMKR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Aave MKR v1 ha bajado un -2.11%. Tiene una circulación de suministro de $ 0 de AMKR.

    El gráfico de precio de Aave MKR v1 en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AMKR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 25 minutoss e 2 segundoss

    Explore Our Other Products for AMKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 317
    1.39%
    Capitalização de mercado$2,22T
    Volume$33,45B
    2
    $4 471,35
    2.10%
    Capitalização de mercado$539,26B
    Volume$28,45B
    3
    $2,9
    3.25%
    Capitalização de mercado$172,81B
    Volume$5,83B
    5
    $868,79
    0.04%
    Capitalização de mercado$120,9B
    Volume$1,46B
    6
    $215,04
    1.71%
    Capitalização de mercado$116,24B
    Volume$12,79B
    9
    $0,22
    1.56%
    Capitalização de mercado$33,18B
    Volume$1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API