Aave Polygon USDC (AMUSDC) Valor real atual

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
ETH 0,000229 -0.89%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 AMUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMUSDC

Aave Polygon USDC Preço hoje

Aave Polygon USDC Preço
ETH 0,0002294

Alteração de preço

ETH -0,0000020538983
0.89%
24h Baixo / 24h Alto
ETH 0,00022813 / ETH 0,00023353

Volume

ETH 0,00016251
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave Polygon USDC

Fornecimento em circulação
0 AMUSDC
Fornecimento total
3 521 884,249 AMUSDC
Fornecimento máximo
0 AMUSDC

Aave Polygon USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 807,601
1.05%

Aave Polygon USDC Preço Ontem

Baixa / Alta de ontem
ETH 0,00023158355 / ETH 0,00023192397
Abertura / Fecho de Ontem
ETH 0,00023192397 / ETH 0,00023158355
A mudança de ontem
1.02%
Volume de ontem
ETH 0,00016250783

Histórico do preço do Aave Polygon USDC

7 dias Baixa / 7 dias Alta
ETH 0,96435005 / ETH 1,002298
30 dias Baixa / 30 dias Alta
ETH 0,0002287476 / ETH 0,00023387081
90 dias Baixa / 90 dias Alta
ETH 0,00022376053 / ETH 0,0002349373
52 Semana Baixa / 52 Semana Alta
ETH 0,00022299301 / ETH 0,0002349373
Máxima de todos os temposMezh. 18, 2022 (3 anos atrás)
ETH 0,00111136
79.35%
Baixa de todos os temposEost 24, 2025 (15 dias atrás)
ETH 0,00020196
13.62%

Data provided by Coingecko API

AMUSDC para ETH

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMUSDC Safely with 3Commas

Use a proven backtested strategy for AMUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave Polygon USDC para Ethereum Gráfico de Preço (AMUSDC para ETH)

    AMUSDCETH de TradingView

    Aave Polygon USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Aave Polygon USDC Dados Históricos de Preços (ETH)

    Data
    08/09/2025
    ETH 0,000232
    ETH 0
    ETH 0,000233
    ETH 0,000229
    07/09/2025
    ETH 0,000234
    ETH 0,000232
    ETH 0,000234
    ETH 0,000232
    06/09/2025
    ETH 0,000232
    ETH 0,000234
    ETH 0,000235
    ETH 0,000231
    05/09/2025
    ETH 0,000233
    ETH 0,000232
    ETH 0,000234
    ETH 0,000224
    04/09/2025
    ETH 0,000225
    ETH 0,000233
    ETH 0,000234
    ETH 0,000223
    03/09/2025
    ETH 0,000232
    ETH 0,000225
    ETH 0,000232
    ETH 0,000223
    02/09/2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000234
    ETH 0,000227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 42 minutoss e 44 segundoss

    Explore Our Other Products for AMUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 008
    0.94%
    Capitalização de mercadoETH 2,25T
    VolumeETH 40,65B
    2
    eth
    EthereumETH
    ETH 4 360,54
    0.75%
    Capitalização de mercadoETH 526,29B
    VolumeETH 30,13B
    3
    ETH 3,01
    2.36%
    Capitalização de mercadoETH 179,46B
    VolumeETH 6,82B
    5
    ETH 882,47
    0.65%
    Capitalização de mercadoETH 122,84B
    VolumeETH 1,03B
    6
    ETH 219,04
    3.09%
    Capitalização de mercadoETH 118,73B
    VolumeETH 10,51B
    9
    ETH 0,241794
    3.71%
    Capitalização de mercadoETH 36,39B
    VolumeETH 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API