Aave Polygon USDC (AMUSDC) Valor real atual

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
GBP 0,740114+ 0.04%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1
0%
Fornecimento em circulação
0 AMUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMUSDC

Aave Polygon USDC Preço hoje

Aave Polygon USDC Preço
GBP 0,740114

Alteração de preço

GBP 0,00029021
0.04%
24h Baixo / 24h Alto
GBP 0,73932 / GBP 0,741217

Volume

GBP 0,514656
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave Polygon USDC

Fornecimento em circulação
0 AMUSDC
Fornecimento total
3 520 401,691 AMUSDC
Fornecimento máximo
0 AMUSDC

Aave Polygon USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 2 605 500

Aave Polygon USDC Preço Ontem

Baixa / Alta de ontem
GBP 0,7400278 / GBP 0,7401665
Abertura / Fecho de Ontem
GBP 0,7401665 / GBP 0,7400278
Volume de ontem
GBP 0,51465552

Histórico do preço do Aave Polygon USDC

7 dias Baixa / 7 dias Alta
GBP 0,96435005 / GBP 1,002298
30 dias Baixa / 30 dias Alta
GBP 0,73971852 / GBP 0,74066244
90 dias Baixa / 90 dias Alta
GBP 0,71780914 / GBP 0,74845306
52 Semana Baixa / 52 Semana Alta
GBP 0,71780914 / GBP 0,75295053
Máxima de todos os temposMae 12, 2025 (3 meses atrás)
GBP 1,073
31.03%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
GBP 0,581565
27.26%

Data provided by Coingecko API

AMUSDC para GBP

Aave Polygon USDC
Aave Polygon USDCAMUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMUSDC Safely with 3Commas

Use a proven backtested strategy for AMUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave Polygon USDC para British Pound Gráfico de Preço (AMUSDC para GBP)

    AMUSDCGBP de TradingView

    Aave Polygon USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Aave Polygon USDC Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,739975
    GBP 0
    GBP 0,740662
    GBP 0,739719
    05/09/2025
    GBP 0,743647
    GBP 0,739975
    GBP 0,743647
    GBP 0,738107
    04/09/2025
    GBP 0,744375
    GBP 0,743647
    GBP 0,746153
    GBP 0,717809
    03/09/2025
    GBP 0,747299
    GBP 0,744375
    GBP 0,748453
    GBP 0,743267
    02/09/2025
    GBP 0,737958
    GBP 0,747299
    GBP 0,749865
    GBP 0,737958
    01/09/2025
    GBP 0,740519
    GBP 0,737958
    GBP 0,740519
    GBP 0,736983
    31/08/2025
    GBP 0,740479
    GBP 0,740519
    GBP 0,752951
    GBP 0,738474

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 22 segundoss

    Explore Our Other Products for AMUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 623
    0.21%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,16B
    2
    GBP 4 301,2
    0.16%
    Capitalização de mercadoGBP 519,18B
    VolumeGBP 14,57B
    4
    GBP 2,82
    0.21%
    Capitalização de mercadoGBP 168,21B
    VolumeGBP 1,68B
    5
    GBP 865,95
    0.93%
    Capitalização de mercadoGBP 120,53B
    VolumeGBP 933,78M
    6
    GBP 203,15
    0.02%
    Capitalização de mercadoGBP 110,02B
    VolumeGBP 3,01B
    9
    GBP 0,217225
    0.60%
    Capitalização de mercadoGBP 32,75B
    VolumeGBP 983,5M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API