Aave v2 USDC (AUSDC) Valor real atual

Aave v2 USDC logo
AUSDCAave v2 USDC
GBP 0,744528 -0.43%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 150 448
30.56%
Fornecimento em circulação
0 AUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AUSDC

Aave v2 USDC Preço hoje

Aave v2 USDC Preço
GBP 0,744528

Alteração de preço

GBP -0,0032521853
0.43%
24h Baixo / 24h Alto
GBP 0,740437 / GBP 0,749378

Volume

GBP 150 448
30.56%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v2 USDC

Fornecimento em circulação
0 AUSDC
Fornecimento total
34 718 993,276 AUSDC
Fornecimento máximo
0 AUSDC

Aave v2 USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 25 849 268
0.05%

Aave v2 USDC Preço Ontem

Baixa / Alta de ontem
GBP 0,74442995 / GBP 0,74540069
Abertura / Fecho de Ontem
GBP 0,74442995 / GBP 0,74540069
A mudança de ontem
0.05%
Volume de ontem
GBP 152 001,19

Histórico do preço do Aave v2 USDC

7 dias Baixa / 7 dias Alta
GBP 0,99033069 / GBP 1,0168737
30 dias Baixa / 30 dias Alta
GBP 0,74157258 / GBP 0,75002657
90 dias Baixa / 90 dias Alta
GBP 0,73593932 / GBP 0,75583528
52 Semana Baixa / 52 Semana Alta
GBP 0,73593932 / GBP 0,75583528
Máxima de todos os temposGwen. 26, 2022 (2 anos atrás)
GBP 0,956996
22.26%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
GBP 0,523011
42.24%

Data provided by Coingecko API

AUSDC para GBP

Aave v2 USDC
Aave v2 USDCAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDC Safely with 3Commas

Use a proven backtested strategy for AUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v2 USDC para British Pound Gráfico de Preço (AUSDC para GBP)

    AUSDCGBP de TradingView

    Aave v2 USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v2 USDC Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,747735
    GBP 0
    GBP 0,750027
    GBP 0,741573
    02/09/2025
    GBP 0,736862
    GBP 0,747735
    GBP 0,751817
    GBP 0,736862
    01/09/2025
    GBP 0,741701
    GBP 0,736862
    GBP 0,742363
    GBP 0,735939
    31/08/2025
    GBP 0,741352
    GBP 0,741701
    GBP 0,755835
    GBP 0,737526
    30/08/2025
    GBP 0,739393
    GBP 0,741352
    GBP 0,742705
    GBP 0,738287
    29/08/2025
    GBP 0,73986
    GBP 0,739393
    GBP 0,74322
    GBP 0,738987
    28/08/2025
    GBP 0,738759
    GBP 0,73986
    GBP 0,743152
    GBP 0,738326

    Data provided by Coingecko API

    Explore Our Other Products for AUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 486
    0.52%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,66B
    2
    GBP 4 374,51
    1.47%
    Capitalização de mercadoGBP 527,59B
    VolumeGBP 32,16B
    4
    GBP 2,83
    0.26%
    Capitalização de mercadoGBP 167,92B
    VolumeGBP 4,37B
    5
    GBP 847,71
    0.77%
    Capitalização de mercadoGBP 117,95B
    VolumeGBP 952,19M
    6
    GBP 206,8
    1.06%
    Capitalização de mercadoGBP 111,84B
    VolumeGBP 5,88B
    9
    GBP 0,215342
    0.30%
    Capitalização de mercadoGBP 32,45B
    VolumeGBP 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API