Aave v2 USDC (AUSDC) Live Price

Aave v2 USDC logo
AUSDCAave v2 USDC
GBP 0.790415-0.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 218,132
1.62%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v2 USDC Price Today

Aave v2 USDC Price
GBP 0.790415

Price Change

GBP -0.0011180613
0.14%
24h Low / 24h High
GBP 0.786311 / GBP 0.795121

Trading Volume

GBP 218,132
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v2 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
192,823,812.011 AUSDC
Max Supply
0 AUSDC

Aave v2 USDC Market Cap

Fully Diluted
Market Cap

GBP 152,172,530
0.23%

Aave v2 USDC Price Yesterday

Yesterday's Low / High
GBP 0.79095242 / GBP 0.79101979
Yesterday's Open / Close
GBP 0.79095242 / GBP 0.79101979
Yesterday's Change
0.07%
Yesterday's Volume
GBP 249,472.64

Aave v2 USDC Price History

7d Low / 7d High
GBP 0.99592412 / GBP 1.004352
30d Low / 30d High
GBP 0.78705224 / GBP 0.79388991
90d Low / 90d High
GBP 0.7837363 / GBP 0.79388991
52 Week Low / 52 Week High
GBP 0.7837363 / GBP 0.79388991
All Time HighSep 26, 2022 (1 years ago)
GBP 0.956996
17.41%
All Time LowMay 19, 2021 (3 years ago)
GBP 0.667295
18.45%

Data provided by Coingecko API

AUSDC to GBP converter

Aave v2 USDC
Aave v2 USDCAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v2 USDC Price Chart (AUSDC to GBP)

AUSDCGBP by TradingView

Aave v2 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v2 USDC Historical Price Data (GBP)

Date
6/21/2024
GBP 0.790377
GBP 0
GBP 0.79389
GBP 0.787052
6/20/2024
GBP 0.785318
GBP 0.790377
GBP 0.792008
GBP 0.783736
6/19/2024
GBP 0.787476
GBP 0.785318
GBP 0.789052
GBP 0.784385
6/18/2024
GBP 0.788346
GBP 0.787476
GBP 0.790208
GBP 0.784948
6/17/2024
GBP 0.78816
GBP 0.788346
GBP 0.791773
GBP 0.786304
6/16/2024
GBP 0.789343
GBP 0.78816
GBP 0.791388
GBP 0.788228
6/15/2024
GBP 0.788502
GBP 0.789343
GBP 0.791039
GBP 0.786487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,260
0.76%
Market CapGBP 1.27T
VolumeGBP 26.3B
2
GBP 3,504.18
0.09%
Market CapGBP 428.04B
VolumeGBP 15.4B
4
GBP 583.8
0.38%
Market CapGBP 89.74B
VolumeGBP 788.35M
5
GBP 134.72
1.31%
Market CapGBP 62.15B
VolumeGBP 2.34B
8
GBP 0.487863
0.18%
Market CapGBP 27.12B
VolumeGBP 984.32M
9
GBP 0.124261
0.02%
Market CapGBP 17.99B
VolumeGBP 593.24M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,688
1.14%
Market CapGBP 997.45B
VolumeGBP 19.23B
2
GBP 2,774.12
0.09%
Market CapGBP 338.89B
VolumeGBP 11.11B
3
GBP 0.79121
0.18%
Market CapGBP 89.36B
VolumeGBP 32.96B
4
GBP 462.6
1.50%
Market CapGBP 71.06B
VolumeGBP 812.98M
5
GBP 104.76
1.05%
Market CapGBP 48.35B
VolumeGBP 1.71B

Data provided by Coingecko API