Aave v3 STG (ASTG) Valor real atual

Aave v3 STG logo
ASTGAave v3 STG
GBP 0,125072 -0.91%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 ASTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTG

Aave v3 STG Preço hoje

Aave v3 STG Preço
GBP 0,125072

Alteração de preço

GBP -0,0011543461
0.91%
24h Baixo / 24h Alto
GBP 0,125064 / GBP 0,126752
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 STG

Fornecimento em circulação
0 ASTG
Fornecimento total
0 ASTG
Fornecimento máximo
0 ASTG

Aave v3 STG Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 STG Preço Ontem

Baixa / Alta de ontem
GBP 0,12512857 / GBP 0,12514326
Abertura / Fecho de Ontem
GBP 0,12512857 / GBP 0,12514326
A mudança de ontem
0.05%

Histórico do preço do Aave v3 STG

7 dias Baixa / 7 dias Alta
GBP 0,16201591 / GBP 0,18696522
30 dias Baixa / 30 dias Alta
GBP 0,12016347 / GBP 0,12670431
90 dias Baixa / 90 dias Alta
GBP 0,12011212 / GBP 0,13934424
52 Semana Baixa / 52 Semana Alta
GBP 0,12011212 / GBP 0,13934424
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
GBP 0,69644
82.04%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
GBP 0,107954
15.85%

Data provided by Coingecko API

ASTG para GBP

Aave v3 STG
Aave v3 STGASTG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTG Safely with 3Commas

Use a proven backtested strategy for ASTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 STG para British Pound Gráfico de Preço (ASTG para GBP)

    ASTGGBP de TradingView

    Aave v3 STG Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 STG Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,126229
    GBP 0
    GBP 0,126704
    GBP 0,125129
    26/08/2025
    GBP 0,120441
    GBP 0,126229
    GBP 0,126232
    GBP 0,120112
    25/08/2025
    GBP 0,131406
    GBP 0,120441
    GBP 0,131591
    GBP 0,120359
    24/08/2025
    GBP 0,131613
    GBP 0,131406
    GBP 0,139344
    GBP 0,131337
    23/08/2025
    GBP 0,130741
    GBP 0,131613
    GBP 0,131613
    GBP 0,130741
    22/08/2025
    GBP 0,126388
    GBP 0,130741
    GBP 0,130773
    GBP 0,125353
    21/08/2025
    GBP 0,131184
    GBP 0,126388
    GBP 0,131637
    GBP 0,126334

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 53 minutoss e 30 segundoss

    Explore Our Other Products for ASTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 261
    0.40%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 36,57B
    2
    GBP 4 505,19
    1.89%
    Capitalização de mercadoGBP 542,97B
    VolumeGBP 34,69B
    3
    GBP 2,97
    1.33%
    Capitalização de mercadoGBP 176,44B
    VolumeGBP 6,36B
    5
    GBP 855,59
    0.93%
    Capitalização de mercadoGBP 119,14B
    VolumeGBP 1,28B
    6
    GBP 203,14
    3.69%
    Capitalização de mercadoGBP 109,83B
    VolumeGBP 12,68B
    9
    GBP 0,218845
    0.19%
    Capitalização de mercadoGBP 32,98B
    VolumeGBP 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 81 744
    0.65%
    Capitalização de mercadoGBP 1,63T
    VolumeGBP 39,89B
    2
    GBP 3 296,16
    2.27%
    Capitalização de mercadoGBP 397,73B
    VolumeGBP 33,24B
    3
    GBP 2,16
    0.69%
    Capitalização de mercadoGBP 128,32B
    VolumeGBP 4,58B
    4
    GBP 0,741997
    0.12%
    Capitalização de mercadoGBP 124,04B
    VolumeGBP 82,61B
    5
    GBP 625,76
    0.93%
    Capitalização de mercadoGBP 87,14B
    VolumeGBP 1,53B

    Data provided by Coingecko API