Aave v3 USDC.e (AUSDC.E) Valor real atual

Aave v3 USDC.e logo
AUSDC.EAave v3 USDC.e
GBP 0,741508 -0.22%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1
0%
Fornecimento em circulação
0 AUSDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AUSDC.E

Aave v3 USDC.e Preço hoje

Aave v3 USDC.e Preço
GBP 0,741508

Alteração de preço

GBP -0,0016318443
0.22%
24h Baixo / 24h Alto
GBP 0,741503 / GBP 0,745173

Volume

GBP 1,28
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 USDC.e

Fornecimento em circulação
0 AUSDC.E
Fornecimento total
2 366 023,396 AUSDC.E
Fornecimento máximo
0 AUSDC.E

Aave v3 USDC.e Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 754 426
0.38%

Aave v3 USDC.e Preço Ontem

Baixa / Alta de ontem
GBP 0,74433014 / GBP 0,74435614
Abertura / Fecho de Ontem
GBP 0,74433014 / GBP 0,74435614
A mudança de ontem
0.38%
Volume de ontem
GBP 1,2773063

Histórico do preço do Aave v3 USDC.e

7 dias Baixa / 7 dias Alta
GBP 0,99984018 / GBP 0,99991018
30 dias Baixa / 30 dias Alta
GBP 0,74326923 / GBP 0,74503308
90 dias Baixa / 90 dias Alta
GBP 0,73794429 / GBP 0,74924445
52 Semana Baixa / 52 Semana Alta
GBP 0,73794429 / GBP 0,75271076
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 0,826308
10.26%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,725266
2.24%

Data provided by Coingecko API

AUSDC.E para GBP

Aave v3 USDC.e
Aave v3 USDC.eAUSDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDC.E Safely with 3Commas

Use a proven backtested strategy for AUSDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 USDC.e para British Pound Gráfico de Preço (AUSDC.E para GBP)

    AUSDC.EGBP de TradingView

    Aave v3 USDC.e Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 USDC.e Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,743917
    GBP 0
    GBP 0,745033
    GBP 0,743269
    03/09/2025
    GBP 0,747096
    GBP 0,743917
    GBP 0,748284
    GBP 0,743309
    02/09/2025
    GBP 0,737957
    GBP 0,747096
    GBP 0,749244
    GBP 0,737957
    01/09/2025
    GBP 0,740447
    GBP 0,737957
    GBP 0,740447
    GBP 0,737944
    31/08/2025
    GBP 0,740392
    GBP 0,740447
    GBP 0,752711
    GBP 0,740364
    30/08/2025
    GBP 0,740349
    GBP 0,740392
    GBP 0,740349
    GBP 0,740294
    29/08/2025
    GBP 0,740198
    GBP 0,740349
    GBP 0,743232
    GBP 0,740035

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 32 minutoss e 52 segundoss

    Explore Our Other Products for AUSDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 469
    1.39%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 40,62B
    2
    GBP 4 435,59
    0.55%
    Capitalização de mercadoGBP 535,46B
    VolumeGBP 30,96B
    3
    GBP 2,85
    0.07%
    Capitalização de mercadoGBP 169,31B
    VolumeGBP 4,65B
    5
    GBP 850,54
    0.18%
    Capitalização de mercadoGBP 118,4B
    VolumeGBP 814,12M
    6
    GBP 206,95
    0.44%
    Capitalização de mercadoGBP 111,93B
    VolumeGBP 6,01B
    9
    GBP 0,217407
    0.47%
    Capitalização de mercadoGBP 32,78B
    VolumeGBP 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API