Aave v3 USDC.e (AUSDC.E) Live Price

Aave v3 USDC.e logo
AUSDC.EAave v3 USDC.e
GBP 0.787424 -0.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
0%
Circulating Supply
0 AUSDC.E
Issue Date
-

Data provided by Coingecko API

AUSDC.E price Statistics

Aave v3 USDC.e Price Today

Aave v3 USDC.e Price
GBP 0.787424

Price Change

GBP -0.0004873281
0.06%
24h Low / 24h High
GBP 0.785822 / GBP 0.791562

Trading Volume

GBP 1.28
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC.e Supply

Circulating Supply
0 AUSDC.E
Total Supply
5,621,863.773 AUSDC.E
Max Supply
0 AUSDC.E

Aave v3 USDC.e Market Cap

Fully Diluted
Market Cap

GBP 4,426,791
0.08%

Aave v3 USDC.e Price Yesterday

Yesterday's Low / High
GBP 0.78665417 / GBP 0.78700812
Yesterday's Open / Close
GBP 0.78665417 / GBP 0.78700812
Yesterday's Change
0.08%
Yesterday's Volume
GBP 1.2773063

Aave v3 USDC.e Price History

7d Low / 7d High
GBP 0.99961296 / GBP 0.99992
30d Low / 30d High
GBP 0.78422794 / GBP 0.78730448
90d Low / 90d High
GBP 0.77364494 / GBP 0.78730448
52 Week Low / 52 Week High
GBP 0.76890558 / GBP 0.78730448
All Time HighApr 22, 2024 (6 months ago)
GBP 0.812918
3.19%
All Time LowSep 26, 2024 (1 months ago)
GBP 0.744664
5.68%

Data provided by Coingecko API

AUSDC.E to GBP converter

Aave v3 USDC.e
Aave v3 USDC.eAUSDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 USDC.e Price Chart (AUSDC.E to GBP)

AUSDC.EGBP by TradingView

Aave v3 USDC.e Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC.e Historical Price Data (GBP)

Date
11/13/2024
GBP 0.785106
GBP 0
GBP 0.787304
GBP 0.784228
11/12/2024
GBP 0.777032
GBP 0.785106
GBP 0.785668
GBP 0.777032
11/11/2024
GBP 0.773902
GBP 0.777032
GBP 0.777533
GBP 0.773645
11/10/2024
GBP 0.774062
GBP 0.773902
GBP 0.775248
GBP 0.774062
11/9/2024
GBP 0.773899
GBP 0.774062
GBP 0.774062
GBP 0.773749
11/8/2024
GBP 0.770139
GBP 0.773899
GBP 0.775315
GBP 0.770139
11/7/2024
GBP 0.776248
GBP 0.770139
GBP 0.776248
GBP 0.768906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 13 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,739
3.62%
Market CapGBP 1.76T
VolumeGBP 123.27B
2
GBP 3,079.17
6.90%
Market CapGBP 371.19B
VolumeGBP 54.33B
4
GBP 210.13
2.42%
Market CapGBP 99.37B
VolumeGBP 12.21B
5
GBP 625
0.52%
Market CapGBP 91.18B
VolumeGBP 3.29B
6
GBP 0.383584
8.51%
Market CapGBP 56.55B
VolumeGBP 22.17B
7
GBP 0.706766
0.62%
Market CapGBP 40.28B
VolumeGBP 6.06B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API