Aave v3 USDC.e (AUSDC.E) Live Price

Aave v3 USDC.e logo
AUSDC.EAave v3 USDC.e
GBP 0.795767+ 0.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
0%
Circulating Supply
0 AUSDC.E
Issue Date
-

Data provided by Coingecko API

AUSDC.E price Statistics

Aave v3 USDC.e Price Today

Aave v3 USDC.e Price
GBP 0.795767

Price Change

GBP 0.0003902
0.05%
24h Low / 24h High
GBP 0.793 / GBP 0.795767

Trading Volume

GBP 1.28
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC.e Supply

Circulating Supply
0 AUSDC.E
Total Supply
4,090,518.125 AUSDC.E
Max Supply
0 AUSDC.E

Aave v3 USDC.e Market Cap

Fully Diluted
Market Cap

GBP 3,255,099
0.03%

Aave v3 USDC.e Price Yesterday

Yesterday's Low / High
GBP 0.79550979 / GBP 0.795608
Yesterday's Open / Close
GBP 0.795608 / GBP 0.79550979
Yesterday's Change
0.03%
Yesterday's Volume
GBP 1.2773063

Aave v3 USDC.e Price History

7d Low / 7d High
GBP 0.99986 / GBP 1
30d Low / 30d High
GBP 0.7930739 / GBP 0.80151152
90d Low / 90d High
GBP 0.78578397 / GBP 0.80151152
52 Week Low / 52 Week High
GBP 0.78578397 / GBP 0.80151152
All Time HighApr 22, 2024 (8 months ago)
GBP 0.812918
2.11%
All Time LowSep 26, 2024 (2 months ago)
GBP 0.744664
6.86%

Data provided by Coingecko API

AUSDC.E to GBP converter

Aave v3 USDC.e
Aave v3 USDC.eAUSDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 USDC.e Price Chart (AUSDC.E to GBP)

AUSDC.EGBP by TradingView

Aave v3 USDC.e Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC.e Historical Price Data (GBP)

Date
12/20/2024
GBP 0.800136
GBP 0
GBP 0.801512
GBP 0.793074
12/19/2024
GBP 0.795236
GBP 0.800136
GBP 0.799936
GBP 0.78984
12/18/2024
GBP 0.786509
GBP 0.795236
GBP 0.795649
GBP 0.786384
12/17/2024
GBP 0.787929
GBP 0.786509
GBP 0.789319
GBP 0.785784
12/16/2024
GBP 0.791909
GBP 0.787929
GBP 0.791909
GBP 0.78778
12/15/2024
GBP 0.792148
GBP 0.791909
GBP 0.792682
GBP 0.792148
12/14/2024
GBP 0.792313
GBP 0.792148
GBP 0.792502
GBP 0.792148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,153
0.46%
Market CapGBP 1.92T
VolumeGBP 62.47B
2
GBP 3,366.41
0.46%
Market CapGBP 405.6B
VolumeGBP 35.22B
4
GBP 2.23
0.71%
Market CapGBP 127.81B
VolumeGBP 15.19B
5
GBP 661.38
0.74%
Market CapGBP 96.46B
VolumeGBP 1.61B
6
GBP 184.49
3.02%
Market CapGBP 88.43B
VolumeGBP 6.66B
7
GBP 0.323101
4.15%
Market CapGBP 47.64B
VolumeGBP 7.5B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API