Aave v3 wstETH (AWSTETH) Valor real atual

Aave v3 wstETH logo
AWSTETHAave v3 wstETH
$5 330,29+ 0.42%
Capitalização de mercado
$0
0%
Volume (24)
$1 059
0%
Fornecimento em circulação
0 AWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWSTETH

Aave v3 wstETH Preço hoje

Aave v3 wstETH Preço
$5 330,29

Alteração de preço

$22,21
0.42%
24h Baixo / 24h Alto
$5 133,95 / $5 422,82

Volume

$1 059,08
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 wstETH

Fornecimento em circulação
0 AWSTETH
Fornecimento total
0 AWSTETH
Fornecimento máximo
0 AWSTETH

Aave v3 wstETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 wstETH Preço Ontem

Baixa / Alta de ontem
$5 136,8755 / $5 184,3856
Abertura / Fecho de Ontem
$5 184,3856 / $5 136,8755
A mudança de ontem
3.29%
Volume de ontem
$1 059,0844

Histórico do preço do Aave v3 wstETH

7 dias Baixa / 7 dias Alta
$5 136,8755 / $5 624,5658
30 dias Baixa / 30 dias Alta
$5 136,8755 / $5 429,1498
90 dias Baixa / 90 dias Alta
$5 136,8755 / $5 429,1498
52 Semana Baixa / 52 Semana Alta
$5 136,8755 / $5 624,5658
Máxima de todos os temposEost 24, 2025 (8 dias atrás)
$5 984,64
10.82%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$1 673,82
218.85%

Data provided by Coingecko API

AWSTETH para USD

Aave v3 wstETH
Aave v3 wstETHAWSTETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWSTETH Safely with 3Commas

Use a proven backtested strategy for AWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 wstETH para US Dollar Gráfico de Preço (AWSTETH para USD)

    AWSTETHUSD de TradingView

    Aave v3 wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 wstETH Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $5 307,788659
    $0
    $5 418,038661
    $5 136,875504
    31/08/2025
    $5 285,018747
    $5 307,788659
    $5 429,14983
    $5 285,018747
    30/08/2025
    $5 278,71168
    $5 285,018747
    $5 326,260846
    $5 210,002449
    29/08/2025
    $5 447,999174
    $5 278,71168
    $5 447,999174
    $5 190,848522
    28/08/2025
    $5 441,025248
    $5 447,999174
    $5 574,853571
    $5 397,002492
    27/08/2025
    $5 559,035062
    $5 441,025248
    $5 624,565822
    $5 464,993507
    26/08/2025
    $5 295,849658
    $5 559,035062
    $5 559,630906
    $5 250,365603

    Data provided by Coingecko API

    Datos en Vivo de Precios AWSTETH

    El precio actual de AWSTETH es de $ 5 330,29 por AWSTETH/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 1 059 USD. El precio de AWSTETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Aave v3 wstETH ha bajado un +0.42%. Tiene una circulación de suministro de $ 0 de AWSTETH.

    El gráfico de precio de Aave v3 wstETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AWSTETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 46 minutoss e 2 segundoss

    Explore Our Other Products for AWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 250
    2.03%
    Capitalização de mercado$2,2T
    Volume$42,7B
    2
    $4 401,36
    0.40%
    Capitalização de mercado$531,94B
    Volume$30,94B
    4
    $2,8
    2.43%
    Capitalização de mercado$166,75B
    Volume$7,07B
    5
    $854,88
    0.08%
    Capitalização de mercado$119B
    Volume$1,47B
    6
    $203,54
    2.65%
    Capitalização de mercado$110,26B
    Volume$6,96B
    9
    $0,21
    1.69%
    Capitalização de mercado$32,27B
    Volume$2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API