ADA (ADASOL) Valor real atual

ADA logo
ADASOLADA
INR 0,024221 -5.12%
Capitalização de mercado
INR 24,22M
5.05%
Volume (24)
INR 112 580
6.25%
Fornecimento em circulação
999 771 270 ADASOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADASOL

ADA Preço hoje

ADA Preço
INR 0,02422119

Alteração de preço

INR -0,0013059146
5.12%
24h Baixo / 24h Alto
INR 0,02393681 / INR 0,02588161

Volume

INR 112 580
6.25%
Volume / Limite de mercado
0,0046490604
Dominio de mercado
0,0000070892542%
Posição de mercado
#5844

Fornecimento de ADA

Fornecimento em circulação
999 771 270,604 ADASOL
Fornecimento total
999 771 270,604 ADASOL
Fornecimento máximo
1 000 000 000 ADASOL

ADA Capitalização de mercado

Capitalização de mercado
INR 24 215 646
5.05%

Totalmente diluído
Limite de mercado

INR 24 215 646
5.40%

ADA Preço Ontem

Baixa / Alta de ontem
INR 0,025580255 / INR 0,025626672
Abertura / Fecho de Ontem
INR 0,025626672 / INR 0,025580255
A mudança de ontem
5.40%
Volume de ontem
INR 153 498,43

Histórico do preço do ADA

7 dias Baixa / 7 dias Alta
INR 0,00027865546 / INR 0,00033320187
30 dias Baixa / 30 dias Alta
INR 0,0244046 / INR 0,026205251
90 dias Baixa / 90 dias Alta
INR 0,0244046 / INR 0,027303437
52 Semana Baixa / 52 Semana Alta
INR 0,0244046 / INR 0,029129972
Máxima de todos os temposMeur. 29, 2024 (1 anos atrás)
INR 0,894053
97.29%
Baixa de todos os temposMezh. 9, 2025 (2 meses atrás)
INR 0,01899186
27.40%

Data provided by Coingecko API

ADASOL para INR

ADA
ADAADASOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADASOL Safely with 3Commas

Use a proven backtested strategy for ADASOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ADA para Indian Rupee Gráfico de Preço (ADASOL para INR)

    ADASOLINR de TradingView

    ADA Trocas

    Instant crypto to crypto exchange coming soon!

    ADA Dados Históricos de Preços (INR)

    Data
    18/08/2025
    INR 0,025898
    INR 0
    INR 0,025898
    INR 0,024405
    17/08/2025
    INR 0,02581
    INR 0,025898
    INR 0,026383
    INR 0,025528
    16/08/2025
    INR 0,025516
    INR 0,02581
    INR 0,025881
    INR 0,025516
    15/08/2025
    INR 0,026485
    INR 0,025516
    INR 0,027303
    INR 0,025216
    14/08/2025
    INR 0,028038
    INR 0,026485
    INR 0,02913
    INR 0,025892
    13/08/2025
    INR 0,027333
    INR 0,028038
    INR 0,028885
    INR 0,027333
    12/08/2025
    INR 0,026696
    INR 0,027333
    INR 0,028213
    INR 0,025293

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 8 minutoss e 35 segundoss

    Explore Our Other Products for ADASOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 435
    2.49%
    Capitalização de mercadoINR 2,26T
    VolumeINR 40,25B
    2
    INR 4 157,66
    4.60%
    Capitalização de mercadoINR 501,79B
    VolumeINR 39,7B
    3
    INR 2,91
    5.04%
    Capitalização de mercadoINR 173,25B
    VolumeINR 5,95B
    5
    INR 833,69
    1.29%
    Capitalização de mercadoINR 115,89B
    VolumeINR 1,53B
    6
    INR 178,01
    2.90%
    Capitalização de mercadoINR 96,14B
    VolumeINR 5,68B
    10
    INR 0,213337
    4.55%
    Capitalização de mercadoINR 32,13B
    VolumeINR 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    5841
    INR 0,02617411
    0%
    Capitalização de mercadoINR 24,29M
    VolumeINR 16 701
    5842
    INR 0,00005742
    8.41%
    Capitalização de mercadoINR 24,21M
    VolumeINR 115 407
    5843
    INR 0,00187634
    5.66%
    Capitalização de mercadoINR 24,16M
    VolumeINR 2,79M
    Capitalização de mercadoINR 24,13M
    VolumeINR 3,28M
    5846
    INR 0,788213
    4.70%
    Capitalização de mercadoINR 24,11M
    VolumeINR 140 992

    Data provided by Coingecko API