ADA (ADASOL) Valor real atual

ADA logo
ADASOLADA
INR 0,028752+ 1.49%
Capitalização de mercado
INR 28,83M
1.79%
Volume (24)
INR 4 501 211
0.22%
Fornecimento em circulação
999 677 740 ADASOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADASOL

ADA Preço hoje

ADA Preço
INR 0,02875237

Alteração de preço

INR 0,00042285
1.49%
24h Baixo / 24h Alto
INR 0,02826934 / INR 0,028897

Volume

INR 4 501 211
0.22%
Volume / Limite de mercado
0,15612842
Dominio de mercado
0,0000080352265%
Posição de mercado
#5864

Fornecimento de ADA

Fornecimento em circulação
999 677 743,493 ADASOL
Fornecimento total
999 677 743,493 ADASOL
Fornecimento máximo
1 000 000 000 ADASOL

ADA Capitalização de mercado

Capitalização de mercado
INR 28 830 183
1.79%

Totalmente diluído
Limite de mercado

INR 28 830 183
1.06%

ADA Preço Ontem

Baixa / Alta de ontem
INR 0,02853224 / INR 0,028540286
Abertura / Fecho de Ontem
INR 0,02853224 / INR 0,028540286
A mudança de ontem
0.76%
Volume de ontem
INR 4 571 445,3

Histórico do preço do ADA

7 dias Baixa / 7 dias Alta
INR 0,00027613142 / INR 0,00032652375
30 dias Baixa / 30 dias Alta
INR 0,028271394 / INR 0,028835264
90 dias Baixa / 90 dias Alta
INR 0,02434519 / INR 0,028835264
52 Semana Baixa / 52 Semana Alta
INR 0,02434519 / INR 0,028835264
Máxima de todos os temposMeur. 29, 2024 (1 anos atrás)
INR 0,894053
96.83%
Baixa de todos os temposMezh. 9, 2025 (3 meses atrás)
INR 0,01899186
49.03%

Data provided by Coingecko API

ADASOL para INR

ADA
ADAADASOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADASOL Safely with 3Commas

Use a proven backtested strategy for ADASOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ADA para Indian Rupee Gráfico de Preço (ADASOL para INR)

    ADASOLINR de TradingView

    ADA Trocas

    Instant crypto to crypto exchange coming soon!

    ADA Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,028503
    INR 0
    INR 0,028835
    INR 0,028271
    10/09/2025
    INR 0,028245
    INR 0,028503
    INR 0,028742
    INR 0,028213
    09/09/2025
    INR 0,024648
    INR 0,028245
    INR 0,028691
    INR 0,024467
    08/09/2025
    INR 0,024802
    INR 0,024648
    INR 0,024802
    INR 0,024345
    07/09/2025
    INR 0,024801
    INR 0,024802
    INR 0,024872
    INR 0,024442
    06/09/2025
    INR 0,024351
    INR 0,024801
    INR 0,0248
    INR 0,024351
    05/09/2025
    INR 0,024524
    INR 0,024351
    INR 0,024902
    INR 0,024449

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 35 minutoss e 34 segundoss

    Explore Our Other Products for ADASOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 121
    0.87%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,59B
    2
    INR 4 519,75
    2.05%
    Capitalização de mercadoINR 545,8B
    VolumeINR 37,29B
    3
    INR 3,05
    1.73%
    Capitalização de mercadoINR 182,07B
    VolumeINR 6,26B
    5
    INR 237,29
    6.54%
    Capitalização de mercadoINR 128,68B
    VolumeINR 13,83B
    6
    INR 904,17
    0.87%
    Capitalização de mercadoINR 125,83B
    VolumeINR 1,37B
    8
    INR 0,259743
    4.10%
    Capitalização de mercadoINR 39,16B
    VolumeINR 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    5853
    INR 0,02893303
    0.39%
    Capitalização de mercadoINR 28,93M
    VolumeINR 1 587
    5851
    INR 0,03177493
    3.96%
    Capitalização de mercadoINR 28,91M
    VolumeINR 19,48M
    5856
    INR 10 167 065
    1.31%
    Capitalização de mercadoINR 28,86M
    VolumeINR 257 801
    5855
    INR 0,00000025
    2.89%
    Capitalização de mercadoINR 28,81M
    VolumeINR 80 820
    5857
    INR 0,571242
    5.23%
    Capitalização de mercadoINR 28,8M
    VolumeINR 16 112

    Data provided by Coingecko API