TOLY'S DOG (ADA) Live Price

TOLY'S DOG logo
ADATOLY'S DOG
$0.000093+ 0.63%
Market Cap
$93,012
0.62%
Volume (24)
$517
0.04%
Circulating Supply
999,597,870 ADA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADA price Statistics

TOLY'S DOG Price Today

TOLY'S DOG Price
$0.00009305

Price Change

$<0.000001
0.63%
24h Low / 24h High
$0.00009088 / $0.00009403

Trading Volume

$516.55
0.04%
Volume / Market Cap
0.0055535845
Market Dominance
0.0000031949904%
Market Rank
#6028

TOLY'S DOG Supply

Circulating Supply
999,597,873.256 ADA
Total Supply
999,597,873.256 ADA
Max Supply
1,000,000,000 ADA

TOLY'S DOG Market Cap

Market Cap
$93,012
0.62%

Fully Diluted
Market Cap

$93,012
1.71%

TOLY'S DOG Price Yesterday

Yesterday's Low / High
$0.000091463497 / $0.000091499493
Yesterday's Open / Close
$0.000091463497 / $0.000091499493
Yesterday's Change
1.71%
Yesterday's Volume
$127.04747

TOLY'S DOG Price History

7d Low / 7d High
$0.000089576659 / $0.00010271345
30d Low / 30d High
$0.000089576659 / $0.000093570649
90d Low / 90d High
$0.000089576659 / $0.00010195814
52 Week Low / 52 Week High
$0.000089576659 / $0.00010271345
All Time HighMar 29, 2024 (2 years ago)
$0.01072592
99.13%
All Time LowJun 12, 2026 (4 months ago)
$0.00006298
47.76%

Data provided by Coingecko API

ADA to USD converter

TOLY'S DOG
TOLY'S DOGADA
USD
USDUSD

Data provided by Coingecko API

Real-Time TOLY'S DOG Price Chart (ADA to USD)

ADAUSD by TradingView

TOLY'S DOG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.26
ADA/USDT
$0.0001
$39,744,502
Recently
OKX
$0.26
ADA/USDT
$0.0002
$11,139,216
Recently
Gate.io
$0.26
ADA/USDT
$0.00001
$8,704,911
Recently
Bybit
$0.26
ADA/USDT
$0.0001
$8,072,792
Recently
KuCoin
$0.26
ADA/USDT
$0.0001
$4,475,039
Recently

TOLY'S DOG Historical Price Data (USD)

Date
10/9/2026
$0.000093
$0.000091
$0.000094
$0.000091
10/8/2026
$0.000098
$0.000093
$0.000098
$0.00009
10/7/2026
$0.000102
$0.000098
$0.000102
$0.000097
10/6/2026
$0.000101
$0.000102
$0.000102
$0.0001
10/5/2026
$0.000103
$0.000101
$0.000103
$0.000101
10/4/2026
$0.0001
$0.000103
$0.000103
$0.0001
10/3/2026
$0.000101
$0.0001
$0.000101
$0.000101

Data provided by Coingecko API

ADA Price Live Data

The live price of ADA is $ 0.000093 per (ADA/USD) today with a current market cap of 93,012 USD. 24-hour trading volume is $ 517 USD. ADA to USD price is updated in real-time. TOLY'S DOG is +0.63% in the last 24 hours. It has a circulating supply of $ 999,597,870 ADA.

TOLY'S DOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 23 minutes and 55 seconds

Explore Our Other Products for ADA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

$0.00026221
0%
Market Cap$131,103
Volume$4
Market Cap$131,093
Volume$23
5495
$0.24
3.42%
Market Cap$130,900
Volume$14,826
5496
$0.00013242
35.27%
Market Cap$130,887
Volume$12,522
$0.00022593
0%
Market Cap$130,829
Volume$24
5497
$0.00013068
1.49%
Market Cap$130,681
Volume$116
5499
$0.00013032
1.19%
Market Cap$130,321
Volume$52
5500
$0.00086789
2.72%
Market Cap$130,197
Volume$1.15M
5501
$0.00061652
2.48%
Market Cap$130,091
Volume$334
Market Cap$129,865
Volume$5,129
5503
$0.00012972
9.84%
Market Cap$129,720
Volume$43,813
5504
Market Cap$129,581
Volume$558
$0.00012953
0%
Market Cap$129,534
Volume$9
Market Cap$129,462
Volume$171,421
5506
$0.00032293
1.06%
Market Cap$129,165
Volume$1
Market Cap$129,047
Volume$28,500
5508
$0.00006404
0.29%
Market Cap$129,010
Volume$100
5509
$0.00012898
3.66%
Market Cap$129,004
Volume$241
$0.00312944
0%
Market Cap$128,922
Volume$27
5510
$0.01
0.47%
Market Cap$128,817
Volume$4
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5511
$0.00012877
0.61%
Market Cap$128,763
Volume$2,140
$0.00007072
0%
Market Cap$128,710
Volume$103
5512
$0.00040967
3.05%
Market Cap$128,701
Volume$1,544
5513
$0.0001286
0%
Market Cap$128,603
Volume$293
5514
$0.00001339
0.39%
Market Cap$128,488
Volume$14
5515
$0.00012847
28.30%
Market Cap$128,470
Volume$7,655
Market Cap$128,019
Volume$59,643
5516
$0.00000185
0.30%
Market Cap$127,941
Volume$5
Market Cap$127,916
Volume$38
5517
$0.000302
7.27%
Market Cap$127,631
Volume$1,778
5518
$0.00000128
0.69%
Market Cap$127,572
Volume$284
5519
$0.00012761
0.48%
Market Cap$127,545
Volume$450
5520
$0.00319278
3.36%
Market Cap$127,337
Volume$201
5521
$0.00018182
3.91%
Market Cap$127,277
Volume$51
5522
$0.00012726
6.66%
Market Cap$127,260
Volume$9,026
5523
$0.00014534
35.52%
Market Cap$127,201
Volume$17,559
Market Cap$127,175
Volume$21
5524
$0.00001459
9.34%
Market Cap$127,025
Volume$10,611
Market Cap$126,996
Volume$238
5526
$0.01
58.57%
Market Cap$126,982
Volume$3,940
5527
$0.00012699
0.11%
Market Cap$126,954
Volume$216
Market Cap$126,914
Volume$20
5528
Market Cap$126,664
Volume$79,554
5529
$0.00000022
1.50%
Market Cap$126,508
Volume$3
5530
$0.00006888
0.16%
Market Cap$126,497
Volume$40
5531
$0.5
13.67%
Market Cap$126,438
Volume$4,144
Market Cap$126,330
Volume$347
5532
$0.0000003
0.31%
Market Cap$126,324
Volume$8
5533
$0.00013181
17.09%
Market Cap$126,279
Volume$3,355
Market Cap$126,247
Volume$83
Market Cap$126,181
Volume$3
5535
$0.00014102
2.88%
Market Cap$126,127
Volume$599
Market Cap$126,099
Volume$379
5537
$0.00000399
0.49%
Market Cap$125,981
Volume$24
5538
$0.00000314
0%
Market Cap$125,919
Volume$40
Market Cap$125,882
Volume$7,631
5540
$0.00107885
0%
Market Cap$125,816
Volume$1,039
5541
$0.00013617
1.20%
Market Cap$125,750
Volume$1,522
5542
$0.00020698
3.14%
Market Cap$125,688
Volume$13,128
Market Cap$125,685
Volume$2
5544
$0.0000157
0%
Market Cap$125,580
Volume$14
$0.00012757
0%
Market Cap$125,469
Volume$4
$0.00012774
0%
Market Cap$125,385
Volume$12
Market Cap$125,365
Volume$95
5545
$0.0001252
0%
Market Cap$125,202
Volume$446
5546
$0.00159873
0.69%
Market Cap$125,179
Volume$17,508
5547
$0.00150762
0.20%
Market Cap$125,133
Volume$7
Market Cap$124,979
Volume$20
5549
$0.00000365
0.64%
Market Cap$124,924
Volume$197
5550
$0.00013588
62.42%
Market Cap$124,857
Volume$102,096
5551
$0.00012481
13.19%
Market Cap$124,806
Volume$1,993
5553
$0.00172313
0.51%
Market Cap$124,701
Volume$20
5554
$0
12.15%
Market Cap$124,628
Volume$1,430
5555
Market Cap$124,547
Volume$1,051
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,529
Volume$3
Market Cap$124,506
Volume$51,470
5557
$0.00000125
0%
Market Cap$124,500
Volume$9
5558
$0.00186949
0%
Market Cap$124,401
Volume$73
$0.00130936
0%
Market Cap$124,382
Volume$31
5559
Market Cap$124,310
Volume$2,648
$0.00004124
0%
Market Cap$124,295
Volume$6
$0.03
0%
Market Cap$124,262
Volume$130
5560
$0.00012772
0.58%
Market Cap$124,200
Volume$5
5561
$0.00114849
7.20%
Market Cap$124,185
Volume$17,692
5562
$0.00012415
0.61%
Market Cap$124,149
Volume$108
$0.00012406
0%
Market Cap$124,060
Volume$532,895
$0.00059075
0%
Market Cap$124,058
Volume$4
Market Cap$124,023
Volume$45
5564
$0.00000124
2.78%
Market Cap$124,023
Volume$3,539
5565
$0.00012403
1.09%
Market Cap$123,954
Volume$23
5566
Market Cap$123,868
Volume$14
Market Cap$123,817
Volume$3
5567
Market Cap$123,770
Volume$10,337
$0.00026221
0%
Market Cap$131,103
Volume$4
Market Cap$131,093
Volume$23

Data provided by Coingecko API