TOLY'S DOG (ADA) Live Price

TOLY'S DOG logo
ADATOLY'S DOG
$0.000093 -6.08%
Market Cap
$92,888
6.94%
Volume (24)
$39,082
0.11%
Circulating Supply
999,612,740 ADA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADA price Statistics

TOLY'S DOG Price Today

TOLY'S DOG Price
$0.00009291

Price Change

$-0.0000060097872
6.08%
24h Low / 24h High
$0.00009184 / $0.00009993

Trading Volume

$39,082
0.11%
Volume / Market Cap
0.42074326
Market Dominance
0.0000033849857%
Market Rank
#6013

TOLY'S DOG Supply

Circulating Supply
999,612,735.029 ADA
Total Supply
999,612,735.029 ADA
Max Supply
1,000,000,000 ADA

TOLY'S DOG Market Cap

Market Cap
$92,888
6.94%

Fully Diluted
Market Cap

$92,888
6.98%

TOLY'S DOG Price Yesterday

Yesterday's Low / High
$0.000099889941 / $0.000099913718
Yesterday's Open / Close
$0.000099913718 / $0.000099889941
Yesterday's Change
7.00%
Yesterday's Volume
$55,142.797

TOLY'S DOG Price History

7d Low / 7d High
$0.000091869793 / $0.00010493837
30d Low / 30d High
$0.000097875719 / $0.000099913718
90d Low / 90d High
$0.000097875719 / $0.000099986061
52 Week Low / 52 Week High
$0.000097875719 / $0.00011173755
All Time HighMar 29, 2024 (2 years ago)
$0.01072592
99.13%
All Time LowFeb 6, 2026 (3 months ago)
$0.00008582
8.28%

Data provided by Coingecko API

ADA to USD converter

TOLY'S DOG
TOLY'S DOGADA
USD
USDUSD

Data provided by Coingecko API

Real-Time TOLY'S DOG Price Chart (ADA to USD)

ADAUSD by TradingView

TOLY'S DOG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.24
ADA/USDT
$0.0001
$32,594,793
Recently
Gate
Gate
$0.23
ADA/USDT
$0.0001
$12,975,896
Recently
Bybit
Bybit
$0.23
ADA/USD
$0.0001
$9,334,589
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
ADA/USD
$0.0001
$7,158,164
Recently
KuCoin
KuCoin
$0.24
ADA/USDT
$0.0001
$6,088,797
Recently
Kraken
Kraken
$0.23
ADA/USD
$0.000001
$5,673,566
Recently
HTX
HTX
$0.23
ADA/USDT
$0.000043
$4,428,057
Recently
Kraken
Kraken
$0.23
ADA/USDT
$0.000001
$572,327
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.37
ADA/USDT
$0.002
$518,060
Recently
Bitfinex
Bitfinex
$0.24
ADA/USDT
$0.00038
$189,984
Recently
Bitfinex
Bitfinex
$0.23
ADA/USD
$0.00032
$161,559
Recently
Binance US
Binance US
$0.24
ADA/USDT
$0.00024
$74,017
Recently
Binance US
Binance US
$0.23
ADA/USD
$0.00015
$70,803
Recently
Bitstamp
Bitstamp
$0.23
ADA/USD
$0.00009
$0
Recently

TOLY'S DOG Historical Price Data (USD)

Date
5/27/2026
$0.000098
$0
$0.0001
$0.000098
5/26/2026
$0.000099
$0.000098
$0.0001
$0.000098
5/25/2026
$0.000099
$0.000099
$0.000099
$0.000098
5/24/2026
$0.000098
$0.000099
$0.000099
$0.000098
5/23/2026
$0.000105
$0.000098
$0.000105
$0.000098
5/22/2026
$0.000105
$0.000105
$0.000105
$0.000103
5/21/2026
$0.000111
$0.000105
$0.000112
$0.000103

Data provided by Coingecko API

ADA Price Live Data

The live price of ADA is $ 0.000093 per (ADA/USD) today with a current market cap of 92,888 USD. 24-hour trading volume is $ 39,082 USD. ADA to USD price is updated in real-time. TOLY'S DOG is -6.08% in the last 24 hours. It has a circulating supply of $ 999,612,740 ADA.

TOLY'S DOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 33 minutes and 23 seconds

Explore Our Other Products for ADA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,517
1.29%
Market Cap$1.47T
Volume$41.82B
2
$2,009.3
0.84%
Market Cap$242.55B
Volume$17.18B
4
$638.97
1.44%
Market Cap$86.13B
Volume$855.71M
5
$1.31
0.12%
Market Cap$81.46B
Volume$2.31B
7
$82.01
0.65%
Market Cap$47.48B
Volume$2.97B
10
$0.1
1.06%
Market Cap$15.37B
Volume$899.1M

Data provided by Coingecko API

More Cryptocurrencies

6007
$0.00000929
6.07%
Market Cap$92,898
Volume$58,217
6010
$0.00009291
6.96%
Market Cap$92,842
Volume$40,991
6012
$0.00067246
0.23%
Market Cap$92,802
Volume$3,508
Market Cap$92,676
Volume$91
6018
$0.00009274
0.90%
Market Cap$92,616
Volume$114

Data provided by Coingecko API