Aethra AI (AETHRA) Valor real atual

Aethra AI logo
AETHRAAethra AI
0,001314 -4.16%
Capitalização de mercado
€0
0%
Volume (24)
175
0.35%
Fornecimento em circulação
0 AETHRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AETHRA

Aethra AI Preço hoje

Aethra AI Preço
€0,00131362

Alteração de preço

€-0,000056994181
4.16%
24h Baixo / 24h Alto
€0,00130612 / €0,00138098

Volume

€174,94
0.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aethra AI

Fornecimento em circulação
0 AETHRA
Fornecimento total
100 000 000 AETHRA
Fornecimento máximo
100 000 000 AETHRA

Aethra AI Capitalização de mercado

Totalmente diluído
Limite de mercado

€130 870
4.96%

Aethra AI Preço Ontem

Baixa / Alta de ontem
€0,0013745986 / €0,0013794468
Abertura / Fecho de Ontem
€0,0013794468 / €0,0013745986
A mudança de ontem
4.60%
Volume de ontem
€314,55471

Histórico do preço do Aethra AI

7 dias Baixa / 7 dias Alta
€0,0015306404 / €0,0020427325
30 dias Baixa / 30 dias Alta
€0,0013622319 / €0,0014692751
90 dias Baixa / 90 dias Alta
€0,0013622319 / €0,0016038956
52 Semana Baixa / 52 Semana Alta
€0,0013622319 / €0,0017422772
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
€0,0214269
93.89%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
€0,00052762
148.04%

Data provided by Coingecko API

AETHRA para EUR

Aethra AI
Aethra AIAETHRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHRA Safely with 3Commas

Use a proven backtested strategy for AETHRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aethra AI para Euro Gráfico de Preço (AETHRA para EUR)

    AETHRAEUR de TradingView

    Aethra AI Trocas

    Instant crypto to crypto exchange coming soon!

    Aethra AI Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,001449
    €0
    €0,001469
    €0,001434
    26/08/2025
    €0,001394
    €0,001449
    €0,001449
    €0,001378
    25/08/2025
    €0,00151
    €0,001394
    €0,00151
    €0,00139
    24/08/2025
    €0,001595
    €0,00151
    €0,001604
    €0,001506
    23/08/2025
    €0,001733
    €0,001595
    €0,001733
    €0,001568
    22/08/2025
    €0,001702
    €0,001733
    €0,001742
    €0,001565

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 48 minutoss e 18 segundoss

    Explore Our Other Products for AETHRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 088
    3.85%
    Capitalização de mercado€2,15T
    Volume€49,5B
    2
    4 319,96
    3.65%
    Capitalização de mercado€521,74B
    Volume€37,02B
    4
    2,81
    5.81%
    Capitalização de mercado€167,11B
    Volume€6,86B
    5
    853,83
    2.03%
    Capitalização de mercado€118,87B
    Volume€1,52B
    6
    202,26
    4.75%
    Capitalização de mercado€109,36B
    Volume€13,3B
    10
    0,21
    5.68%
    Capitalização de mercado€31,71B
    Volume€2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API