Affyn (FYN) Valor real atual

Affyn logo
FYNAffyn
INR 0,116568+ 0.53%
Capitalização de mercado
INR 44,77M
0.57%
Volume (24)
INR 1 431 552
0.83%
Fornecimento em circulação
383 922 020 FYN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FYN

Affyn Preço hoje

Affyn Preço
INR 0,116568

Alteração de preço

INR 0,00061381
0.53%
24h Baixo / 24h Alto
INR 0,113797 / INR 0,120674

Volume

INR 1 431 552
0.83%
Volume / Limite de mercado
0,031974206
Dominio de mercado
0,000012949397%
Posição de mercado
#5068

Fornecimento de Affyn

Fornecimento em circulação
383 922 023 FYN
Fornecimento total
1 000 000 000 FYN
Fornecimento máximo
1 000 000 000 FYN

Affyn Capitalização de mercado

Capitalização de mercado
INR 44 772 089
0.57%

Totalmente diluído
Limite de mercado

INR 116 617 660
0.02%

Affyn Preço Ontem

Baixa / Alta de ontem
INR 0,11655321 / INR 0,11664157
Abertura / Fecho de Ontem
INR 0,11664157 / INR 0,11655321
A mudança de ontem
0.03%
Volume de ontem
INR 1 442 745,4

Histórico do preço do Affyn

7 dias Baixa / 7 dias Alta
INR 0,0012768028 / INR 0,0014516275
30 dias Baixa / 30 dias Alta
INR 0,11392843 / INR 0,12041309
90 dias Baixa / 90 dias Alta
INR 0,11236038 / INR 0,12255105
52 Semana Baixa / 52 Semana Alta
INR 0,11236038 / INR 0,12799653
Máxima de todos os temposCʼhwe. 1, 2022 (3 anos atrás)
INR 137,93
99.92%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
INR 0,072692
60.42%

Data provided by Coingecko API

FYN para INR

Affyn
AffynFYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYN Safely with 3Commas

Use a proven backtested strategy for FYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Affyn para Indian Rupee Gráfico de Preço (FYN para INR)

    FYNINR de TradingView

    Affyn Trocas

    Instant crypto to crypto exchange coming soon!

    Affyn Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,114979
    INR 0
    INR 0,120413
    INR 0,113928
    02/09/2025
    INR 0,112791
    INR 0,114979
    INR 0,122551
    INR 0,112791
    01/09/2025
    INR 0,117415
    INR 0,112791
    INR 0,117475
    INR 0,11236
    31/08/2025
    INR 0,115405
    INR 0,117415
    INR 0,127997
    INR 0,114633
    30/08/2025
    INR 0,11538
    INR 0,115405
    INR 0,11749
    INR 0,115196
    29/08/2025
    INR 0,115042
    INR 0,11538
    INR 0,115669
    INR 0,112764
    28/08/2025
    INR 0,117071
    INR 0,115042
    INR 0,118605
    INR 0,114997

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 14 minutoss e 21 segundoss

    Explore Our Other Products for FYN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 213
    0.20%
    Capitalização de mercadoINR 2,21T
    VolumeINR 34,88B
    2
    INR 4 408,59
    1.78%
    Capitalização de mercadoINR 531,82B
    VolumeINR 30,4B
    3
    INR 2,86
    0.79%
    Capitalização de mercadoINR 169,69B
    VolumeINR 4,21B
    5
    INR 849,07
    0.38%
    Capitalização de mercadoINR 118,12B
    VolumeINR 902,01M
    6
    INR 207,81
    1.02%
    Capitalização de mercadoINR 112,38B
    VolumeINR 6B
    9
    INR 0,217165
    1.14%
    Capitalização de mercadoINR 32,73B
    VolumeINR 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    5065
    INR 0,04495748
    18.16%
    Capitalização de mercadoINR 44,91M
    VolumeINR 58 073
    Capitalização de mercadoINR 44,83M
    VolumeINR 3 744
    5067
    INR 0,00967313
    0.95%
    Capitalização de mercadoINR 44,8M
    VolumeINR 31 195
    5069
    INR 0,04639792
    0.07%
    Capitalização de mercadoINR 44,77M
    VolumeINR 83 319
    5070
    INR 368,92
    6.45%
    Capitalização de mercadoINR 44,75M
    VolumeINR 358 516

    Data provided by Coingecko API