AfterHour (AH) Valor real atual

AfterHour logo
AHAfterHour
0,000107 -0.47%
Capitalização de mercado
€78 458
0.67%
Volume (24)
64
0.16%
Fornecimento em circulação
736 706 710 AH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AH

AfterHour Preço hoje

AfterHour Preço
€0,0001065

Alteração de preço

€<0.000001
0.47%
24h Baixo / 24h Alto
€0,0001055 / €0,00011144

Volume

€64,08
0.16%
Volume / Limite de mercado
0,00081674272
Dominio de mercado
0,0000022225652%
Posição de mercado
#7442

Fornecimento de AfterHour

Fornecimento em circulação
736 706 710,725 AH
Fornecimento total
999 781 044,689 AH
Fornecimento máximo
1 000 000 000 AH

AfterHour Capitalização de mercado

Capitalização de mercado
€78 458
0.67%

Totalmente diluído
Limite de mercado

€106 475
0.40%

AfterHour Preço Ontem

Baixa / Alta de ontem
€0,00010683746 / €0,00010700448
Abertura / Fecho de Ontem
€0,00010700448 / €0,00010683746
A mudança de ontem
0.39%
Volume de ontem
€193,52476

Histórico do preço do AfterHour

7 dias Baixa / 7 dias Alta
€0,00011705806 / €0,00014375562
30 dias Baixa / 30 dias Alta
€0,00010485334 / €0,00011030167
90 dias Baixa / 90 dias Alta
€0,00010485334 / €0,00012283199
52 Semana Baixa / 52 Semana Alta
€0,00010082796 / €0,00012283199
Máxima de todos os temposMae 20, 2025 (2 meses atrás)
€0,00044664
76.11%
Baixa de todos os temposEost 6, 2025 (10 dias atrás)
€0,00009548
11.73%

Data provided by Coingecko API

AH para EUR

AfterHour
AfterHourAH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AH Safely with 3Commas

Use a proven backtested strategy for AH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AfterHour para Euro Gráfico de Preço (AH para EUR)

    AHEUR de TradingView

    AfterHour Trocas

    Instant crypto to crypto exchange coming soon!

    AfterHour Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,000106
    €0
    €0,00011
    €0,000106
    15/08/2025
    €0,000117
    €0,000106
    €0,000117
    €0,000105
    14/08/2025
    €0,000123
    €0,000117
    €0,000123
    €0,000111
    13/08/2025
    €0,000116
    €0,000123
    €0,000119
    €0,000113
    12/08/2025
    €0,000101
    €0,000116
    €0,000113
    €0,000101
    11/08/2025
    €0,00011
    €0,000101
    €0,000111
    €0,000102
    10/08/2025
    €0,000108
    €0,00011
    €0,00011
    €0,000107

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 54 minutoss e 8 segundoss

    Explore Our Other Products for AH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 505
    0.38%
    Capitalização de mercado€2,34T
    Volume€20,45B
    2
    4 408,93
    1.79%
    Capitalização de mercado€531,9B
    Volume€20,64B
    3
    3,11
    0.36%
    Capitalização de mercado€184,49B
    Volume€4B
    5
    848,89
    1.60%
    Capitalização de mercado€118,14B
    Volume€1,23B
    6
    188,45
    0.14%
    Capitalização de mercado€101,71B
    Volume€4,27B
    9
    0,23
    1.17%
    Capitalização de mercado€34,82B
    Volume€2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    7439
    0,00416067
    1.37%
    Capitalização de mercado€78 771
    Volume€213
    7440
    0,00013939
    0.94%
    Capitalização de mercado€78 712
    Volume€184
    7441
    0,00002308
    12.92%
    Capitalização de mercado€78 479
    Volume€8
    7443
    0,00030755
    0.88%
    Capitalização de mercado€78 424
    Volume€10 832
    7444
    0,00148228
    1.47%
    Capitalização de mercado€78 405
    Volume€81 816

    Data provided by Coingecko API