AfterHour (AH) Valor actual

AfterHour logo
AHAfterHour
0,000119 -2.87%
Capitalización de Mercado
€88.145
3.11%
Volumen (24)
122
0.06%
Suministro circulante
740.646.470 AH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AH

Precio de hoy de AfterHour

Precio de AfterHour
€0,00011901

Cambio de precio en

€-0,0000035149238
2.87%
Mínimo/máximo en 24 h
€0,00011863 / €0,00012265

Volumen de trading en

€121,91
0.06%
Volumen/capitalización de mercado
0,001383062
Dominancia en el mercado
0,0000026167013%
Rango en el mercado
#7446

Suministro de AfterHour

Suministro circulante
740.646.466,505 AH
Suministro total
999.781.044,689 AH
Suministro máximo
1.000.000.000 AH

Capitalización de mercado de AfterHour

Capitalización de Mercado
€88.145
3.11%

Capitalización de mercado
completamente diluida

€118.985
0.27%

Precio de ayer de AfterHour

Mínimo/máximo de ayer
€0,00011929665 / €0,00011936564
Apertura/cierre de ayer
€0,00011936564 / €0,00011929665
Cambio de ayer
0.27%
Volumen de ayer
€122,27141

Historial de precios de AfterHour

Mínimo/máximo en 7 días
€0,0001361151 / €0,00014740513
Mínimo/máximo en 30 días
€0,00011886495 / €0,00012406296
Mínimo/máximo en 90 días
€0,00011624883 / €0,00012577652
Mínimo/máximo en 52 semanas
€0,00011624883 / €0,00012614356
Máximo históricomay 20, 2025 (3 months ago)
€0,00044664
73.35%
All Time Lowago 21, 2025 (14 days ago)
€0,00009515
25.08%

Data provided by Coingecko API

Conversor de AH a EUR

AfterHour
AfterHourAH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AH Safely with 3Commas

Use a proven backtested strategy for AH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AfterHour a Euro en tiempo real (AH a EUR)

    AHEUR by TradingView

    AfterHour Intercambios

    Instant crypto to crypto exchange coming soon!

    AfterHour Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000124
    €0
    €0,000124
    €0,000119
    3/9/2025
    €0,000124
    €0,000124
    €0,000124
    €0,000123
    31/8/2025
    €0,000124
    €0
    €0,000126
    €0,000124
    29/8/2025
    €0,000125
    €0
    €0,000125
    €0,000119

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 9 minutes and 33 seconds

    Explore Our Other Products for AH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.196
    0.09%
    Capitalización de Mercado€2,21T
    Volumen€38,02B
    2
    4314,34
    1.98%
    Capitalización de Mercado€520,67B
    Volumen€28,25B
    4
    2,8
    1.65%
    Capitalización de Mercado€166,68B
    Volumen€4,49B
    5
    844,64
    0.56%
    Capitalización de Mercado€117,56B
    Volumen€870,15M
    6
    202,95
    2.55%
    Capitalización de Mercado€109,75B
    Volumen€4,88B
    9
    0,21
    1.30%
    Capitalización de Mercado€32,2B
    Volumen€1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    7443
    0,00054275
    0%
    Capitalización de Mercado€87.835
    Volumen€416
    7444
    0,00011901
    2.88%
    Capitalización de Mercado€88.145
    Volumen€122
    7445
    0,00100245
    0%
    Capitalización de Mercado€88.136
    Volumen€5
    7449
    0,00008888
    3.80%
    Capitalización de Mercado€87.958
    Volumen€39
    7447
    0,00032738
    1.87%
    Capitalización de Mercado€87.813
    Volumen€35

    Data provided by Coingecko API