AfterHour (AH) Valor real atual

AfterHour logo
AHAfterHour
GBP 0,000107+ 2.15%
Capitalização de mercado
GBP 79 767
1.95%
Volume (24)
GBP 2
0.63%
Fornecimento em circulação
742 378 430 AH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AH

AfterHour Preço hoje

AfterHour Preço
GBP 0,00010745

Alteração de preço

GBP 0,00000226
2.15%
24h Baixo / 24h Alto
GBP 0,0001039 / GBP 0,00010754

Volume

GBP 1,5
0.63%
Volume / Limite de mercado
0,000018804769
Dominio de mercado
0,0000027446525%
Posição de mercado
#7296

Fornecimento de AfterHour

Fornecimento em circulação
742 378 428,116 AH
Fornecimento total
999 781 044,689 AH
Fornecimento máximo
1 000 000 000 AH

AfterHour Capitalização de mercado

Capitalização de mercado
GBP 79 767
1.95%

Totalmente diluído
Limite de mercado

GBP 107 424
2.92%

AfterHour Preço Ontem

Baixa / Alta de ontem
GBP 0,00010407521 / GBP 0,00010472864
Abertura / Fecho de Ontem
GBP 0,00010472864 / GBP 0,00010407521
A mudança de ontem
2.92%
Volume de ontem
GBP 1,2365914

Histórico do preço do AfterHour

7 dias Baixa / 7 dias Alta
GBP 0,00011333063 / GBP 0,00015128294
30 dias Baixa / 30 dias Alta
GBP 0,00010068815 / GBP 0,00010987317
90 dias Baixa / 90 dias Alta
GBP 0,00010068815 / GBP 0,0001120945
52 Semana Baixa / 52 Semana Alta
GBP 0,000082836814 / GBP 0,00011214582
Máxima de todos os temposMae 20, 2025 (3 meses atrás)
GBP 0,000376
71.42%
Baixa de todos os temposEost 21, 2025 (11 dias atrás)
GBP 0,00008234
30.50%

Data provided by Coingecko API

AH para GBP

AfterHour
AfterHourAH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AH Safely with 3Commas

Use a proven backtested strategy for AH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AfterHour para British Pound Gráfico de Preço (AH para GBP)

    AHGBP de TradingView

    AfterHour Trocas

    Instant crypto to crypto exchange coming soon!

    AfterHour Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000107
    GBP 0
    GBP 0,00011
    GBP 0,000107
    29/08/2025
    GBP 0,000108
    GBP 0
    GBP 0,000108
    GBP 0,000103
    28/08/2025
    GBP 0,000105
    GBP 0,000108
    GBP 0,000112
    GBP 0,000105
    27/08/2025
    GBP 0,0001
    GBP 0,000105
    GBP 0,000112
    GBP 0,0001
    26/08/2025
    GBP 0,000083
    GBP 0,0001
    GBP 0,000101
    GBP 0,000083

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 32 minutoss e 54 segundoss

    Explore Our Other Products for AH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 207
    2.08%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 49,57B
    2
    GBP 4 334,29
    1.18%
    Capitalização de mercadoGBP 523,01B
    VolumeGBP 33,55B
    3
    GBP 2,83
    2.33%
    Capitalização de mercadoGBP 168,23B
    VolumeGBP 7,41B
    5
    GBP 849,67
    0.07%
    Capitalização de mercadoGBP 118,26B
    VolumeGBP 1,51B
    6
    GBP 203,26
    1.70%
    Capitalização de mercadoGBP 109,97B
    VolumeGBP 7,8B
    10
    GBP 0,211984
    1.48%
    Capitalização de mercadoGBP 31,94B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    7293
    GBP 0,00008013
    22.77%
    Capitalização de mercadoGBP 80 180
    VolumeGBP 14 613
    7294
    GBP 0,00025205
    0.39%
    Capitalização de mercadoGBP 80 067
    VolumeGBP 80
    7295
    Capitalização de mercadoGBP 79 964
    VolumeGBP 104
    7297
    GBP 0,00008011
    3.25%
    Capitalização de mercadoGBP 79 833
    VolumeGBP 138
    7298
    GBP 0,00009717
    3.07%
    Capitalização de mercadoGBP 79 768
    VolumeGBP 999

    Data provided by Coingecko API