ai16zeliza (ELIZA) Valor real atual

ai16zeliza logo
ELIZAai16zeliza
RUB 0,034266 -7.82%
Capitalização de mercado
RUB 32,93M
7.87%
Volume (24)
RUB 2 134 975
10.47%
Fornecimento em circulação
961 063 260 ELIZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELIZA

ai16zeliza Preço hoje

ai16zeliza Preço
RUB 0,03426617

Alteração de preço

RUB -0,0029087579
7.82%
24h Baixo / 24h Alto
RUB 0,03396008 / RUB 0,03718227

Volume

RUB 2 134 975
10.47%
Volume / Limite de mercado
0,06482988
Dominio de mercado
0,00001028721%
Posição de mercado
#5306

Fornecimento de ai16zeliza

Fornecimento em circulação
961 063 259,63 ELIZA
Fornecimento total
961 063 259,63 ELIZA
Fornecimento máximo
961 063 259,63 ELIZA

ai16zeliza Capitalização de mercado

Capitalização de mercado
RUB 32 931 960
7.87%

Totalmente diluído
Limite de mercado

RUB 32 931 960
0.77%

ai16zeliza Preço Ontem

Baixa / Alta de ontem
RUB 0,033960079 / RUB 0,034046943
Abertura / Fecho de Ontem
RUB 0,033960079 / RUB 0,034046943
A mudança de ontem
0.77%
Volume de ontem
RUB 5 909 828,3

Histórico do preço do ai16zeliza

7 dias Baixa / 7 dias Alta
RUB 0,0004097467 / RUB 0,00076213365
30 dias Baixa / 30 dias Alta
RUB 0,033960079 / RUB 0,039293513
90 dias Baixa / 90 dias Alta
RUB 0,033500607 / RUB 0,061197787
52 Semana Baixa / 52 Semana Alta
RUB 0,033065842 / RUB 0,061197787
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
RUB 4,38
99.22%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,02407627
42.35%

Data provided by Coingecko API

ELIZA para RUB

ai16zeliza
ai16zelizaELIZA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ai16zeliza para Russian Ruble Gráfico de Preço (ELIZA para RUB)

    ELIZARUB de TradingView

    ai16zeliza Trocas

    Instant crypto to crypto exchange coming soon!

    ai16zeliza Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,036919
    RUB 0
    RUB 0,039294
    RUB 0,03396
    28/08/2025
    RUB 0,042946
    RUB 0,036919
    RUB 0,061198
    RUB 0,035144
    27/08/2025
    RUB 0,035123
    RUB 0,042946
    RUB 0,040821
    RUB 0,035123
    26/08/2025
    RUB 0,033067
    RUB 0,035123
    RUB 0,034933
    RUB 0,033067
    25/08/2025
    RUB 0,037561
    RUB 0,033067
    RUB 0,03787
    RUB 0,033066
    24/08/2025
    RUB 0,036273
    RUB 0,037561
    RUB 0,037796
    RUB 0,035818
    23/08/2025
    RUB 0,036021
    RUB 0,036273
    RUB 0,038233
    RUB 0,03503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 33 minutoss e 21 segundoss

    Explore Our Other Products for ELIZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 351
    1.96%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 45,68B
    2
    RUB 4 346,55
    1.03%
    Capitalização de mercadoRUB 525,15B
    VolumeRUB 30,14B
    4
    RUB 2,78
    2.98%
    Capitalização de mercadoRUB 165,55B
    VolumeRUB 6,6B
    5
    RUB 852,72
    1.12%
    Capitalização de mercadoRUB 118,68B
    VolumeRUB 1,17B
    6
    RUB 198,38
    5.73%
    Capitalização de mercadoRUB 107,27B
    VolumeRUB 9,66B
    9
    RUB 0,213709
    1.72%
    Capitalização de mercadoRUB 32,19B
    VolumeRUB 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 33,06M
    VolumeRUB 276
    5304
    RUB 0,03301062
    36.54%
    Capitalização de mercadoRUB 33,02M
    VolumeRUB 6,49M
    5305
    RUB 0,01875867
    12.05%
    Capitalização de mercadoRUB 32,94M
    VolumeRUB 300,58M
    5307
    RUB 0,03291982
    13.80%
    Capitalização de mercadoRUB 32,91M
    VolumeRUB 779 887
    5310
    RUB 360,67
    0.77%
    Capitalização de mercadoRUB 32,83M
    VolumeRUB 27 928

    Data provided by Coingecko API