ai16zeliza (ELIZA) Live Price

ai16zeliza logo
ELIZAai16zeliza
RUB 0.180782 -12.66%
Market Cap
RUB 173.39M
12.87%
Volume (24)
RUB 37,371,081
0.89%
Circulating Supply
961,063,260 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

ai16zeliza Price Today

ai16zeliza Price
RUB 0.180782

Price Change

RUB -0.026205996
12.66%
24h Low / 24h High
RUB 0.17653 / RUB 0.207443

Trading Volume

RUB 37,371,081
0.89%
Volume / Market Cap
0.21553657
Market Dominance
0.000048214792%
Market Rank
#3143

ai16zeliza Supply

Circulating Supply
961,063,259.63 ELIZA
Total Supply
961,063,259.63 ELIZA
Max Supply
961,063,259.63 ELIZA

ai16zeliza Market Cap

Market Cap
RUB 173,386,270
12.87%

Fully Diluted
Market Cap

RUB 173,386,270
4.66%

ai16zeliza Price Yesterday

Yesterday's Low / High
RUB 0.18894609 / RUB 0.18952458
Yesterday's Open / Close
RUB 0.18952458 / RUB 0.18894609
Yesterday's Change
4.47%
Yesterday's Volume
RUB 33,919,381

ai16zeliza Price History

7d Low / 7d High
RUB 0.0017910496 / RUB 0.002968633
30d Low / 30d High
RUB 0.18583591 / RUB 0.2194524
90d Low / 90d High
RUB 0.18583591 / RUB 0.24115505
52 Week Low / 52 Week High
RUB 0.18583591 / RUB 0.29034984
All Time HighNov 20, 2024 (2 months ago)
RUB 4.38
95.89%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.17653
2.09%

Data provided by Coingecko API

ELIZA to RUB converter

ai16zeliza
ai16zelizaELIZA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ai16zeliza Price Chart (ELIZA to RUB)

ELIZARUB by TradingView

ai16zeliza Exchanges

Instant crypto to crypto exchange coming soon!

ai16zeliza Historical Price Data (RUB)

Date
2/1/2025
RUB 0.218538
RUB 0
RUB 0.219313
RUB 0.185836
1/31/2025
RUB 0.225217
RUB 0.218538
RUB 0.241155
RUB 0.216608
1/30/2025
RUB 0.211302
RUB 0.225217
RUB 0.238553
RUB 0.209752
1/29/2025
RUB 0.205511
RUB 0.211302
RUB 0.217036
RUB 0.203407
1/28/2025
RUB 0.224121
RUB 0.205511
RUB 0.225325
RUB 0.207522
1/27/2025
RUB 0.231859
RUB 0.224121
RUB 0.237792
RUB 0.203813
1/26/2025
RUB 0.241673
RUB 0.231859
RUB 0.29035
RUB 0.234041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,799
3.00%
Market CapRUB 1.96T
VolumeRUB 41.9B
2
RUB 3,086.36
4.92%
Market CapRUB 371.98B
VolumeRUB 25.09B
3
RUB 2.82
5.57%
Market CapRUB 162.44B
VolumeRUB 6.62B
5
RUB 212.5
6.61%
Market CapRUB 103.42B
VolumeRUB 6.12B
6
RUB 649.23
2.76%
Market CapRUB 94.7B
VolumeRUB 825.37M
8
RUB 0.296918
7.86%
Market CapRUB 43.89B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3140
RUB 98.62
0.41%
Market CapRUB 173.85M
VolumeRUB 10.72M
3142
RUB 0.01736961
5.00%
Market CapRUB 173.75M
VolumeRUB 2,605
3141
RUB 5.82
18.74%
Market CapRUB 173.56M
VolumeRUB 1.29M
Market CapRUB 173.36M
VolumeRUB 5.8M
3145
RUB 4.71
4.46%
Market CapRUB 172.9M
VolumeRUB 12.18M

Data provided by Coingecko API