ai16zeliza (ELIZA) Live Price

ai16zeliza logo
ELIZAai16zeliza
RUB 0.079167 -0.02%
Market Cap
RUB 76.37M
0.37%
Volume (24)
RUB 37,280,351
3.91%
Circulating Supply
961,063,260 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

ai16zeliza Price Today

ai16zeliza Price
RUB 0.079167

Price Change

RUB -0.000012992778
0.02%
24h Low / 24h High
RUB 0.078048 / RUB 0.080022

Trading Volume

RUB 37,280,351
3.91%
Volume / Market Cap
0.48816401
Market Dominance
0.000027449648%
Market Rank
#3592

ai16zeliza Supply

Circulating Supply
961,063,259.63 ELIZA
Total Supply
961,063,259.63 ELIZA
Max Supply
961,063,259.63 ELIZA

ai16zeliza Market Cap

Market Cap
RUB 76,368,495
0.37%

Fully Diluted
Market Cap

RUB 76,368,495
0.42%

ai16zeliza Price Yesterday

Yesterday's Low / High
RUB 0.079779323 / RUB 0.079816742
Yesterday's Open / Close
RUB 0.079816742 / RUB 0.079779323
Yesterday's Change
0.79%
Yesterday's Volume
RUB 47,220,022

ai16zeliza Price History

7d Low / 7d High
RUB 0.00085814071 / RUB 0.0011950846
30d Low / 30d High
RUB 0.077231873 / RUB 0.085360167
90d Low / 90d High
RUB 0.077231873 / RUB 0.087917189
52 Week Low / 52 Week High
RUB 0.077153878 / RUB 0.1057831
All Time HighNov 20, 2024 (3 months ago)
RUB 4.38
98.20%
All Time LowFeb 26, 2025 (10 days ago)
RUB 0.073809
6.92%

Data provided by Coingecko API

ELIZA to RUB converter

ai16zeliza
ai16zelizaELIZA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ai16zeliza Price Chart (ELIZA to RUB)

ELIZARUB by TradingView

ai16zeliza Exchanges

Instant crypto to crypto exchange coming soon!

ai16zeliza Historical Price Data (RUB)

Date
3/8/2025
RUB 0.078481
RUB 0
RUB 0.079817
RUB 0.077232
3/7/2025
RUB 0.086539
RUB 0.078481
RUB 0.086539
RUB 0.080326
3/6/2025
RUB 0.078672
RUB 0.086539
RUB 0.087917
RUB 0.078672
3/5/2025
RUB 0.080685
RUB 0.078672
RUB 0.080685
RUB 0.077722
3/4/2025
RUB 0.085657
RUB 0.080685
RUB 0.085657
RUB 0.077154
3/3/2025
RUB 0.105253
RUB 0.085657
RUB 0.105253
RUB 0.085475
3/2/2025
RUB 0.098825
RUB 0.105253
RUB 0.105783
RUB 0.094801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,470
0.66%
Market CapRUB 1.7T
VolumeRUB 13.28B
2
RUB 2,163.61
1.53%
Market CapRUB 261.04B
VolumeRUB 10.24B
4
RUB 2.28
2.45%
Market CapRUB 132.35B
VolumeRUB 2.58B
5
RUB 583.28
2.01%
Market CapRUB 85.1B
VolumeRUB 463.82M
6
RUB 137.66
0.32%
Market CapRUB 70.06B
VolumeRUB 2.16B
9
RUB 0.187712
3.73%
Market CapRUB 27.85B
VolumeRUB 887.58M

Data provided by Coingecko API

More Cryptocurrencies

3588
RUB 0.163303
4.49%
Market CapRUB 76.6M
VolumeRUB 15.83M
3585
Market CapRUB 76.54M
VolumeRUB 226,650
3591
RUB 0.180659
1.88%
Market CapRUB 76.38M
VolumeRUB 4.86M
3593
RUB 0.00964576
0.34%
Market CapRUB 76.3M
VolumeRUB 28,093
3594
RUB 0.631601
5.63%
Market CapRUB 76.13M
VolumeRUB 125,970

Data provided by Coingecko API