ai16zeliza (ELIZA) Valor real atual

ai16zeliza logo
ELIZAai16zeliza
0,000374 -3.71%
Capitalização de mercado
€359 812
3.66%
Volume (24)
40 506
10.47%
Fornecimento em circulação
961 063 260 ELIZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELIZA

ai16zeliza Preço hoje

ai16zeliza Preço
€0,00037439

Alteração de preço

€-0,000014423165
3.71%
24h Baixo / 24h Alto
€0,00036377 / €0,00039955

Volume

€40 506
10.47%
Volume / Limite de mercado
0,11257546
Dominio de mercado
0,000010508316%
Posição de mercado
#5307

Fornecimento de ai16zeliza

Fornecimento em circulação
961 063 259,63 ELIZA
Fornecimento total
961 063 259,63 ELIZA
Fornecimento máximo
961 063 259,63 ELIZA

ai16zeliza Capitalização de mercado

Capitalização de mercado
€359 812
3.66%

Totalmente diluído
Limite de mercado

€359 812
2.79%

ai16zeliza Preço Ontem

Baixa / Alta de ontem
€0,00036376788 / €0,00036469834
Abertura / Fecho de Ontem
€0,00036376788 / €0,00036469834
A mudança de ontem
2.79%
Volume de ontem
€63 303,91

Histórico do preço do ai16zeliza

7 dias Baixa / 7 dias Alta
€0,0004097467 / €0,00076213365
30 dias Baixa / 30 dias Alta
€0,00036376788 / €0,00041846798
90 dias Baixa / 90 dias Alta
€0,00035721645 / €0,000652958
52 Semana Baixa / 52 Semana Alta
€0,00035263334 / €0,000652958
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
€0,04107933
99.09%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,00025713
45.96%

Data provided by Coingecko API

ELIZA para EUR

ai16zeliza
ai16zelizaELIZA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ai16zeliza para Euro Gráfico de Preço (ELIZA para EUR)

    ELIZAEUR de TradingView

    ai16zeliza Trocas

    Instant crypto to crypto exchange coming soon!

    ai16zeliza Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000393
    €0
    €0,000418
    €0,000364
    28/08/2025
    €0,000459
    €0,000393
    €0,000653
    €0,000374
    27/08/2025
    €0,000375
    €0,000459
    €0,000437
    €0,000375
    26/08/2025
    €0,000353
    €0,000375
    €0,000373
    €0,000353
    25/08/2025
    €0,000401
    €0,000353
    €0,000405
    €0,000353
    24/08/2025
    €0,000384
    €0,000401
    €0,000405
    €0,000382
    23/08/2025
    €0,000381
    €0,000384
    €0,000405
    €0,000371

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 38 minutoss e 17 segundoss

    Explore Our Other Products for ELIZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 651
    1.30%
    Capitalização de mercado€2,16T
    Volume€50,88B
    2
    4 397,95
    0.56%
    Capitalização de mercado€530,93B
    Volume€36,45B
    3
    2,82
    1.50%
    Capitalização de mercado€168,13B
    Volume€6,66B
    5
    860,79
    0.41%
    Capitalização de mercado€119,78B
    Volume€1,37B
    6
    205,06
    1.38%
    Capitalização de mercado€110,89B
    Volume€10,9B
    9
    0,22
    1.38%
    Capitalização de mercado€32,75B
    Volume€2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    5304
    0,00036079
    3.81%
    Capitalização de mercado€360 647
    Volume€101 249
    5305
    0,00013871
    1.66%
    Capitalização de mercado€360 644
    Volume€2 452
    5306
    0,00001361
    0.04%
    Capitalização de mercado€360 439
    Volume€24
    5300
    0,00000005
    2.43%
    Capitalização de mercado€359 475
    Volume€1 390
    5308
    0,00035788
    1.72%
    Capitalização de mercado€359 157
    Volume€958

    Data provided by Coingecko API