Airbnb (Ondo Tokenized Stock) (ABNBON) Valor real atual

Airbnb (Ondo Tokenized Stock) logo
ABNBONAirbnb (Ondo Tokenized Stock)
$125,44+ 0.28%
Capitalização de mercado
$212 723
0.33%
Volume (24)
$141
0.78%
Fornecimento em circulação
1 696 ABNBON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABNBON

Airbnb (Ondo Tokenized Stock) Preço hoje

Airbnb (Ondo Tokenized Stock) Preço
$125,44

Alteração de preço

$0,353782
0.28%
24h Baixo / 24h Alto
$123,35 / $125,6

Volume

$140,58
0.78%
Volume / Limite de mercado
0,00066085943
Dominio de mercado
0,0000054175702%
Posição de mercado
#6320

Fornecimento de Airbnb (Ondo Tokenized Stock)

Fornecimento em circulação
1 695,764 ABNBON
Fornecimento total
1 695,764 ABNBON
Fornecimento máximo
0 ABNBON

Airbnb (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
$212 723
0.33%

Totalmente diluído
Limite de mercado

$212 723
0.38%

Airbnb (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
$124,48298 / $125,4496
Abertura / Fecho de Ontem
$125,4496 / $124,48298
A mudança de ontem
0.38%
Volume de ontem
$100,11737

Histórico do preço do Airbnb (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
$123,35488 / $129,87367
30 dias Baixa / 30 dias Alta
$123,35488 / $125,4496
90 dias Baixa / 90 dias Alta
$123,35488 / $125,4496
52 Semana Baixa / 52 Semana Alta
$123,35488 / $129,87367
Máxima de todos os temposGwen. 2, 2025 (2 dias atrás)
$130,27
3.70%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
$123,35
1.69%

Data provided by Coingecko API

ABNBON para USD

Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)ABNBON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABNBON Safely with 3Commas

Use a proven backtested strategy for ABNBON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Airbnb (Ondo Tokenized Stock) para US Dollar Gráfico de Preço (ABNBON para USD)

    ABNBONUSD de TradingView

    Airbnb (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Airbnb (Ondo Tokenized Stock) Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $125,132845
    $0
    $125,449603
    $123,354882
    03/09/2025
    $127,340287
    $125,132845
    $127,913724
    $124,605735
    02/09/2025
    $129,873669
    $127,340287
    $129,873669
    $126,648926

    Data provided by Coingecko API

    Datos en Vivo de Precios ABNBON

    El precio actual de ABNBON es de $ 125,44 por ABNBON/USD, con un capital de mercado de 212 723 USD. El volumen de trading en las últimas 24 horas es de $ 141 USD. El precio de ABNBON a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Airbnb (Ondo Tokenized Stock) ha bajado un +0.28%. Tiene una circulación de suministro de $ 1 696 de ABNBON.

    El gráfico de precio de Airbnb (Ondo Tokenized Stock) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ABNBON precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 27 segundoss

    Explore Our Other Products for ABNBON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 427
    0.23%
    Capitalização de mercado$2,22T
    Volume$38,57B
    2
    $4 330,17
    1.73%
    Capitalização de mercado$522,38B
    Volume$28,3B
    4
    $2,82
    1.46%
    Capitalização de mercado$167,44B
    Volume$4,55B
    5
    $845,49
    0.38%
    Capitalização de mercado$117,64B
    Volume$866,76M
    6
    $203,93
    1.89%
    Capitalização de mercado$110,28B
    Volume$4,89B
    9
    $0,21
    1.42%
    Capitalização de mercado$32,28B
    Volume$1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    6332
    $0,00021306
    0.44%
    Capitalização de mercado$213 060
    Volume$2 024
    6319
    $0,00021311
    20.00%
    Capitalização de mercado$212 897
    Volume$6 168
    6321
    $0,00021542
    0.97%
    Capitalização de mercado$212 840
    Volume$255
    6323
    $0,00023624
    0.81%
    Capitalização de mercado$212 600
    Volume$2
    6322
    $0,00016581
    0.71%
    Capitalização de mercado$212 597
    Volume$17 853

    Data provided by Coingecko API