Alcor IBC Bridged USDT (WAX) (USDT) Valor real atual

Alcor IBC Bridged USDT (WAX) logo
USDTAlcor IBC Bridged USDT (WAX)
BRL 5,39 -0.20%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 25
12.04%
Fornecimento em circulação
0 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Alcor IBC Bridged USDT (WAX) Preço hoje

Alcor IBC Bridged USDT (WAX) Preço
BRL 5,39

Alteração de preço

BRL -0,010897506
0.20%
24h Baixo / 24h Alto
BRL 5,37 / BRL 5,41

Volume

BRL 24,85
12.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Alcor IBC Bridged USDT (WAX)

Fornecimento em circulação
0 USDT
Fornecimento total
0 USDT
Fornecimento máximo
0 USDT

Alcor IBC Bridged USDT (WAX) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Alcor IBC Bridged USDT (WAX) Preço Ontem

Baixa / Alta de ontem
BRL 5,3819626 / BRL 5,3858301
Abertura / Fecho de Ontem
BRL 5,3819626 / BRL 5,3858301
A mudança de ontem
0.11%
Volume de ontem
BRL 92,276664

Histórico do preço do Alcor IBC Bridged USDT (WAX)

7 dias Baixa / 7 dias Alta
BRL 0,97843069 / BRL 1,0007202
30 dias Baixa / 30 dias Alta
BRL 5,356411 / BRL 5,4079043
90 dias Baixa / 90 dias Alta
BRL 5,3393396 / BRL 5,4252627
52 Semana Baixa / 52 Semana Alta
BRL 5,3042195 / BRL 5,466465
Máxima de todos os temposEost 5, 2024 (1 anos atrás)
BRL 7,88
31.60%
Baixa de todos os temposMae 23, 2024 (1 anos atrás)
BRL 4,69
14.86%

Data provided by Coingecko API

USDT para BRL

Alcor IBC Bridged USDT (WAX)
Alcor IBC Bridged USDT (WAX)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alcor IBC Bridged USDT (WAX) para Brazilian Real Gráfico de Preço (USDT para BRL)

    USDTBRL de TradingView

    Alcor IBC Bridged USDT (WAX) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,43
    USDT/BRL
    BRL 0,0001
    BRL 223 924 310
    Recently
    KuCoin
    KuCoin
    BRL 5,43
    USDT/BRL
    BRL 0,0001
    BRL 841 423
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    Alcor IBC Bridged USDT (WAX) Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 5,38544
    BRL 0
    BRL 5,407904
    BRL 5,369633
    27/08/2025
    BRL 5,394039
    BRL 5,38544
    BRL 5,425263
    BRL 5,356411
    26/08/2025
    BRL 5,351895
    BRL 5,394039
    BRL 5,406146
    BRL 5,351895
    25/08/2025
    BRL 5,397913
    BRL 5,351895
    BRL 5,419351
    BRL 5,33934
    24/08/2025
    BRL 5,387831
    BRL 5,397913
    BRL 5,425054
    BRL 5,380243
    23/08/2025
    BRL 5,307356
    BRL 5,387831
    BRL 5,39615
    BRL 5,307356
    22/08/2025
    BRL 5,444252
    BRL 5,307356
    BRL 5,466465
    BRL 5,30422

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 49 minutoss e 25 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 521
    3.15%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 38,98B
    2
    BRL 4 325,09
    5.97%
    Capitalização de mercadoBRL 521,84B
    VolumeBRL 31,14B
    3
    BRL 2,85
    4.98%
    Capitalização de mercadoBRL 169,48B
    VolumeBRL 6,46B
    5
    BRL 851,09
    2.10%
    Capitalização de mercadoBRL 118,71B
    VolumeBRL 1,57B
    6
    BRL 206,08
    3.69%
    Capitalização de mercadoBRL 111,8B
    VolumeBRL 12,98B
    10
    BRL 0,21
    5.06%
    Capitalização de mercadoBRL 32B
    VolumeBRL 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API