Alephium (ALPH) Valor real atual

Alephium logo
ALPHAlephium
0,189802 -5.81%
Capitalização de mercado
€22,86M
5.78%
Volume (24)
484 169
0.79%
Fornecimento em circulação
120 492 570 ALPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPH

Alephium Preço hoje

Alephium Preço
€0,189802

Alteração de preço

€-0,011717967
5.81%
24h Baixo / 24h Alto
€0,185578 / €0,201707

Volume

€484 169
0.79%
Volume / Limite de mercado
0,021179271
Dominio de mercado
0,00067864466%
Posição de mercado
#1142

Fornecimento de Alephium

Fornecimento em circulação
120 492 567,928 ALPH
Fornecimento total
214 489 127,447 ALPH
Fornecimento máximo
0 ALPH

Alephium Capitalização de mercado

Capitalização de mercado
€22 860 513
5.78%

Totalmente diluído
Limite de mercado

€40 694 057
0.29%

Alephium Preço Ontem

Baixa / Alta de ontem
€0,18995657 / €0,19058105
Abertura / Fecho de Ontem
€0,19058105 / €0,18995657
A mudança de ontem
0.25%
Volume de ontem
€621 981,64

Histórico do preço do Alephium

7 dias Baixa / 7 dias Alta
€0,21640489 / €0,27570197
30 dias Baixa / 30 dias Alta
€0,18589656 / €0,21024727
90 dias Baixa / 90 dias Alta
€0,18589656 / €0,22469663
52 Semana Baixa / 52 Semana Alta
€0,18589656 / €0,23638302
Máxima de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
€3,55
94.67%
Baixa de todos os temposGoue. 3, 2023 (2 anos atrás)
€0,00514912
3574.08%

Data provided by Coingecko API

ALPH para EUR

Alephium
AlephiumALPH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPH Safely with 3Commas

Use a proven backtested strategy for ALPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alephium para Euro Gráfico de Preço (ALPH para EUR)

    ALPHEUR de TradingView

    Alephium Trocas

    Instant crypto to crypto exchange coming soon!

    Alephium Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,196384
    €0
    €0,201775
    €0,185897
    03/09/2025
    €0,222675
    €0,196384
    €0,224697
    €0,196163
    02/09/2025
    €0,222162
    €0,222675
    €0,223749
    €0,219771
    01/09/2025
    €0,22598
    €0,222162
    €0,22598
    €0,221946
    31/08/2025
    €0,231236
    €0,22598
    €0,231938
    €0,225723
    30/08/2025
    €0,22812
    €0,231236
    €0,231257
    €0,22715
    29/08/2025
    €0,234682
    €0,22812
    €0,236383
    €0,227586

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 24 minutoss e 58 segundoss

    Explore Our Other Products for ALPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 749
    1.84%
    Capitalização de mercado€2,25T
    Volume€41,95B
    2
    4 395,64
    0.24%
    Capitalização de mercado€530,58B
    Volume€30,01B
    3
    2,84
    0.38%
    Capitalização de mercado€168,84B
    Volume€4,51B
    5
    848,53
    0.02%
    Capitalização de mercado€118,1B
    Volume€839,84M
    6
    207,13
    0.30%
    Capitalização de mercado€112,11B
    Volume€5,54B
    9
    0,22
    0.32%
    Capitalização de mercado€32,71B
    Volume€1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€22,93M
    Volume€9 560
    Capitalização de mercado€22,91M
    Volume€1,8M
    1140
    751,67
    0.20%
    Capitalização de mercado€22,87M
    Volume€3
    1141
    0,62
    0.77%
    Capitalização de mercado€22,83M
    Volume€27 252
    1143
    214,94
    0.47%
    Capitalização de mercado€22,81M
    Volume€31 001

    Data provided by Coingecko API