Alephium (ALPH) Valor real atual

Alephium logo
ALPHAlephium
GBP 0,202742 -2.61%
Capitalização de mercado
GBP 24,06M
2.52%
Volume (24)
GBP 498 489
3.05%
Fornecimento em circulação
118 598 380 ALPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPH

Alephium Preço hoje

Alephium Preço
GBP 0,202742

Alteração de preço

GBP -0,005429768
2.61%
24h Baixo / 24h Alto
GBP 0,199844 / GBP 0,208849

Volume

GBP 498 489
3.05%
Volume / Limite de mercado
0,020720298
Dominio de mercado
0,00081427881%
Posição de mercado
#1024

Fornecimento de Alephium

Fornecimento em circulação
118 598 374,541 ALPH
Fornecimento total
214 215 891,492 ALPH
Fornecimento máximo
0 ALPH

Alephium Capitalização de mercado

Capitalização de mercado
GBP 24 058 003
2.52%

Totalmente diluído
Limite de mercado

GBP 43 454 277
0.40%

Alephium Preço Ontem

Baixa / Alta de ontem
GBP 0,20166364 / GBP 0,2024222
Abertura / Fecho de Ontem
GBP 0,2024222 / GBP 0,20166364
A mudança de ontem
0.35%
Volume de ontem
GBP 535 641,42

Histórico do preço do Alephium

7 dias Baixa / 7 dias Alta
GBP 0,27089007 / GBP 0,30405899
30 dias Baixa / 30 dias Alta
GBP 0,20042025 / GBP 0,2144861
90 dias Baixa / 90 dias Alta
GBP 0,20042025 / GBP 0,22570359
52 Semana Baixa / 52 Semana Alta
GBP 0,20042025 / GBP 0,22570359
Máxima de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
GBP 3,04
93.33%
Baixa de todos os temposGoue. 3, 2023 (2 anos atrás)
GBP 0,00442732
4481.56%

Data provided by Coingecko API

ALPH para GBP

Alephium
AlephiumALPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPH Safely with 3Commas

Use a proven backtested strategy for ALPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alephium para British Pound Gráfico de Preço (ALPH para GBP)

    ALPHGBP de TradingView

    Alephium Trocas

    Instant crypto to crypto exchange coming soon!

    Alephium Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,211812
    GBP 0
    GBP 0,211812
    GBP 0,20042
    27/08/2025
    GBP 0,224894
    GBP 0,211812
    GBP 0,225704
    GBP 0,21272
    26/08/2025
    GBP 0,208708
    GBP 0,224894
    GBP 0,22453
    GBP 0,208574
    25/08/2025
    GBP 0,214252
    GBP 0,208708
    GBP 0,214465
    GBP 0,208186
    24/08/2025
    GBP 0,213197
    GBP 0,214252
    GBP 0,214038
    GBP 0,211122
    23/08/2025
    GBP 0,220032
    GBP 0,213197
    GBP 0,220032
    GBP 0,212175
    22/08/2025
    GBP 0,207681
    GBP 0,220032
    GBP 0,221194
    GBP 0,207681

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 46 minutoss e 46 segundoss

    Explore Our Other Products for ALPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 637
    3.08%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 39,5B
    2
    GBP 4 326,68
    5.89%
    Capitalização de mercadoGBP 522,28B
    VolumeGBP 31,25B
    3
    GBP 2,85
    4.94%
    Capitalização de mercadoGBP 169,41B
    VolumeGBP 6,44B
    5
    GBP 851,78
    1.93%
    Capitalização de mercadoGBP 118,54B
    VolumeGBP 1,63B
    6
    GBP 206,1
    3.51%
    Capitalização de mercadoGBP 111,48B
    VolumeGBP 13,02B
    10
    GBP 0,212414
    4.96%
    Capitalização de mercadoGBP 32,02B
    VolumeGBP 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1021
    GBP 0,04591014
    1.58%
    Capitalização de mercadoGBP 24,13M
    VolumeGBP 445 433
    1022
    GBP 10,56
    6.46%
    Capitalização de mercadoGBP 24,11M
    VolumeGBP 133 174
    1023
    GBP 0,00419135
    6.71%
    Capitalização de mercadoGBP 24,07M
    VolumeGBP 652 478
    1025
    GBP 0,056742
    11.69%
    Capitalização de mercadoGBP 24,04M
    VolumeGBP 10,89M
    1027
    GBP 0,146055
    0.33%
    Capitalização de mercadoGBP 24,02M
    VolumeGBP 57 589

    Data provided by Coingecko API