Alpaca (ALPACA) Valor real atual

Alpaca logo
ALPACAAlpaca
RUB 0,014554+ 0.64%
Capitalização de mercado
RUB 13,99M
0.81%
Volume (24)
RUB 321 480
2.29%
Fornecimento em circulação
962 116 930 ALPACA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPACA

Alpaca Preço hoje

Alpaca Preço
RUB 0,01455355

Alteração de preço

RUB 0,00009246
0.64%
24h Baixo / 24h Alto
RUB 0,01340714 / RUB 0,01456143

Volume

RUB 321 480
2.29%
Volume / Limite de mercado
0,022973507
Dominio de mercado
0,0000043712607%
Posição de mercado
#6613

Fornecimento de Alpaca

Fornecimento em circulação
962 116 931,681 ALPACA
Fornecimento total
962 116 931,681 ALPACA
Fornecimento máximo
963 310 040,58 ALPACA

Alpaca Capitalização de mercado

Capitalização de mercado
RUB 13 993 510
0.81%

Totalmente diluído
Limite de mercado

RUB 13 993 510
4.43%

Alpaca Preço Ontem

Baixa / Alta de ontem
RUB 0,013838582 / RUB 0,014015777
Abertura / Fecho de Ontem
RUB 0,013838582 / RUB 0,014015777
A mudança de ontem
4.50%
Volume de ontem
RUB 564 613

Histórico do preço do Alpaca

7 dias Baixa / 7 dias Alta
RUB 0,00016684779 / RUB 0,0003184163
30 dias Baixa / 30 dias Alta
RUB 0,013838582 / RUB 0,014984809
90 dias Baixa / 90 dias Alta
RUB 0,013492189 / RUB 0,01978452
52 Semana Baixa / 52 Semana Alta
RUB 0,013492189 / RUB 0,028001337
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
RUB 0,556892
97.39%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
RUB 0,00319235
355.09%

Data provided by Coingecko API

ALPACA para RUB

Alpaca
AlpacaALPACA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpaca para Russian Ruble Gráfico de Preço (ALPACA para RUB)

    ALPACARUB de TradingView

    Alpaca Trocas

    Instant crypto to crypto exchange coming soon!

    Alpaca Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,014985
    RUB 0
    RUB 0,014985
    RUB 0,013839
    30/08/2025
    RUB 0,014661
    RUB 0,014985
    RUB 0,015134
    RUB 0,013492
    29/08/2025
    RUB 0,018218
    RUB 0,014661
    RUB 0,018404
    RUB 0,014502
    28/08/2025
    RUB 0,017535
    RUB 0,018218
    RUB 0,019785
    RUB 0,017417
    27/08/2025
    RUB 0,017233
    RUB 0,017535
    RUB 0,018279
    RUB 0,015633
    26/08/2025
    RUB 0,018946
    RUB 0,017233
    RUB 0,01998
    RUB 0,01606
    25/08/2025
    RUB 0,028001
    RUB 0,018946
    RUB 0,028001
    RUB 0,019292

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 0 minutoss e 50 segundoss

    Explore Our Other Products for ALPACA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 595
    0.55%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 34,6B
    2
    RUB 4 479,96
    0.23%
    Capitalização de mercadoRUB 540,75B
    VolumeRUB 25,94B
    4
    RUB 2,82
    0.93%
    Capitalização de mercadoRUB 167,51B
    VolumeRUB 5,9B
    5
    RUB 865,57
    0.59%
    Capitalização de mercadoRUB 120,43B
    VolumeRUB 1,15B
    6
    RUB 203,18
    1.03%
    Capitalização de mercadoRUB 109,89B
    VolumeRUB 6,6B
    9
    RUB 0,21828
    0.35%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    6610
    RUB 0,00003547
    17.55%
    Capitalização de mercadoRUB 14,03M
    VolumeRUB 892 905
    6617
    RUB 0,01879696
    1.81%
    Capitalização de mercadoRUB 14,02M
    VolumeRUB 108 161
    6612
    RUB 0,0000334
    13.88%
    Capitalização de mercadoRUB 14,02M
    VolumeRUB 165 728
    6611
    RUB 0,03186912
    0.20%
    Capitalização de mercadoRUB 13,99M
    VolumeRUB 11,61M
    6615
    RUB 1,4
    9.36%
    Capitalização de mercadoRUB 13,95M
    VolumeRUB 230 380

    Data provided by Coingecko API