Alpaca (ALPACA) Valor real atual

Alpaca logo
ALPACAAlpaca
ETH 0+ 24.38%
Capitalização de mercado
ETH 50
24.38%
Volume (24)
ETH 2
13.45%
Fornecimento em circulação
962 116 930 ALPACA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPACA

Alpaca Preço hoje

Alpaca Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
24.38%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 2,140207
13.45%
Volume / Limite de mercado
0,042393768
Dominio de mercado
0,0000058036483%
Posição de mercado
#6213

Fornecimento de Alpaca

Fornecimento em circulação
962 116 931,681 ALPACA
Fornecimento total
962 116 931,681 ALPACA
Fornecimento máximo
963 310 040,58 ALPACA

Alpaca Capitalização de mercado

Capitalização de mercado
ETH 50,484
24.38%

Totalmente diluído
Limite de mercado

ETH 50,484
7.82%

Alpaca Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
7.82%
Volume de ontem
ETH 4,0285893

Histórico do preço do Alpaca

7 dias Baixa / 7 dias Alta
ETH 0,00019408277 / ETH 0,00065026057
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
ETH 0,00000177
96.99%
Baixa de todos os temposEost 12, 2025 (16 dias atrás)
ETH <0.000001
357.89%

Data provided by Coingecko API

ALPACA para ETH

Alpaca
AlpacaALPACA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpaca para Ethereum Gráfico de Preço (ALPACA para ETH)

    ALPACAETH de TradingView

    Alpaca Trocas

    Instant crypto to crypto exchange coming soon!

    Alpaca Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    24/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    23/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    22/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    21/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 33 minutoss e 48 segundoss

    Explore Our Other Products for ALPACA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 859
    0.95%
    Capitalização de mercadoETH 2,25T
    VolumeETH 37,8B
    2
    eth
    EthereumETH
    ETH 4 575,48
    0.97%
    Capitalização de mercadoETH 552,81B
    VolumeETH 31,92B
    3
    ETH 3,01
    0.10%
    Capitalização de mercadoETH 179,12B
    VolumeETH 6,56B
    5
    ETH 869,71
    1.07%
    Capitalização de mercadoETH 121,1B
    VolumeETH 1,61B
    6
    ETH 214,38
    4.58%
    Capitalização de mercadoETH 115,96B
    VolumeETH 14,57B
    9
    ETH 0,224063
    1.60%
    Capitalização de mercadoETH 33,8B
    VolumeETH 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    6210
    ETH 0,00000128
    1.15%
    Capitalização de mercadoETH 51
    VolumeETH 0
    6211
    ETH 0,00000005
    23.85%
    Capitalização de mercadoETH 51
    VolumeETH 2
    6212
    ETH 0,00000005
    2.95%
    Capitalização de mercadoETH 50
    VolumeETH 0
    6214
    ETH 0,00001388
    1.39%
    Capitalização de mercadoETH 51
    VolumeETH 0
    6215
    ETH 0,00000002
    42.66%
    Capitalização de mercadoETH 50
    VolumeETH 2

    Data provided by Coingecko API