Alpaca (ALPACA) Valor real atual

Alpaca logo
ALPACAAlpaca
0,000006 0.00%
Capitalização de mercado
€6 034
0%
Volume (24)
5
0.51%
Fornecimento em circulação
998 514 030 ALPACA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPACA

Alpaca Preço hoje

Alpaca Preço
€0,00000604

Volume

€5,08
0.51%
Volume / Limite de mercado
0,0008418722
Dominio de mercado
<0.000001%
Posição de mercado
#11228

Fornecimento de Alpaca

Fornecimento em circulação
998 514 029,418 ALPACA
Fornecimento total
998 514 029,418 ALPACA
Fornecimento máximo
1 000 000 000 ALPACA

Alpaca Capitalização de mercado

Capitalização de mercado
€6 034,17

Totalmente diluído
Limite de mercado

€6 034,17
0.26%

Alpaca Preço Ontem

Baixa / Alta de ontem
€0,0000060123488 / €0,0000060431486
Abertura / Fecho de Ontem
€0,0000060431486 / €0,0000060123488
A mudança de ontem
0.20%
Volume de ontem
€5,0783604

Histórico do preço do Alpaca

7 dias Baixa / 7 dias Alta
€0,0000062096897 / €0,000007162191
30 dias Baixa / 30 dias Alta
€0,0000053348797 / €0,0000061346099
90 dias Baixa / 90 dias Alta
€0,0000053348797 / €0,0000061346099
52 Semana Baixa / 52 Semana Alta
€0,0000053348797 / €0,0000061346099
Máxima de todos os temposCʼhwe. 1, 2025 (6 meses atrás)
€0,00102242
99.41%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00000329
83.66%

Data provided by Coingecko API

ALPACA para EUR

Alpaca
AlpacaALPACA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpaca para Euro Gráfico de Preço (ALPACA para EUR)

    ALPACAEUR de TradingView

    Alpaca Trocas

    Instant crypto to crypto exchange coming soon!

    Alpaca Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,000006
    €0
    €0,000006
    €0,000006
    26/08/2025
    €0,000005
    €0
    €0,000005
    €0,000005
    25/08/2025
    €0,000006
    €0,000005
    €0,000006
    €0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 2 minutoss e 32 segundoss

    Explore Our Other Products for ALPACA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 352
    3.20%
    Capitalização de mercado€2,16T
    Volume€47,26B
    2
    4 348,79
    2.16%
    Capitalização de mercado€525,19B
    Volume€37,08B
    3
    2,83
    4.28%
    Capitalização de mercado€168,55B
    Volume€7,84B
    5
    858,74
    1.19%
    Capitalização de mercado€119,6B
    Volume€1,52B
    6
    203,54
    3.35%
    Capitalização de mercado€110,25B
    Volume€14,02B
    9
    0,21
    3.58%
    Capitalização de mercado€32,04B
    Volume€2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    11225
    0,00000606
    40.52%
    Capitalização de mercado€6 060
    Volume€1 015
    11226
    0,00001036
    0%
    Capitalização de mercado€6 103
    Volume€12
    11227
    0,00000605
    1.13%
    Capitalização de mercado€6 052
    Volume€125
    11229
    0,00000603
    3.05%
    Capitalização de mercado€6 024
    Volume€3 029
    11230
    0,0000062
    0%
    Capitalização de mercado€6 031
    Volume€3

    Data provided by Coingecko API