Alpha Base Index (ABX) Valor real atual

Alpha Base Index logo
ABXAlpha Base Index
JPY 0,412777 -6.42%
Capitalização de mercado
JPY 78,71M
6.87%
Volume (24)
JPY 8 826 189
1.23%
Fornecimento em circulação
190 637 610 ABX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABX

Alpha Base Index Preço hoje

Alpha Base Index Preço
JPY 0,412777

Alteração de preço

JPY -0,028338439
6.42%
24h Baixo / 24h Alto
JPY 0,406378 / JPY 0,442936

Volume

JPY 8 826 189
1.23%
Volume / Limite de mercado
0,11214134
Dominio de mercado
0,000013411474%
Posição de mercado
#4991

Fornecimento de Alpha Base Index

Fornecimento em circulação
190 637 606,4 ABX
Fornecimento total
190 637 606,4 ABX
Fornecimento máximo
0 ABX

Alpha Base Index Capitalização de mercado

Capitalização de mercado
JPY 78 705 934
6.87%

Totalmente diluído
Limite de mercado

JPY 78 705 934
2.67%

Alpha Base Index Preço Ontem

Baixa / Alta de ontem
JPY 0,42225911 / JPY 0,42608978
Abertura / Fecho de Ontem
JPY 0,42608978 / JPY 0,42225911
A mudança de ontem
2.69%
Volume de ontem
JPY 18 859 953

Histórico do preço do Alpha Base Index

7 dias Baixa / 7 dias Alta
JPY 0,0028189713 / JPY 0,0038011444
30 dias Baixa / 30 dias Alta
JPY 0,41384693 / JPY 0,45726877
90 dias Baixa / 90 dias Alta
JPY 0,41384693 / JPY 0,52131745
52 Semana Baixa / 52 Semana Alta
JPY 0,41384693 / JPY 0,55861238
Máxima de todos os temposEost 13, 2025 (15 dias atrás)
JPY 0,586056
29.94%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,072501
466.32%

Data provided by Coingecko API

ABX para JPY

Alpha Base Index
Alpha Base IndexABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Base Index para Japanese yen Gráfico de Preço (ABX para JPY)

    ABXJPY de TradingView

    Alpha Base Index Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Base Index Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,442992
    JPY 0
    JPY 0,446062
    JPY 0,413847
    27/08/2025
    JPY 0,472169
    JPY 0,442992
    JPY 0,472196
    JPY 0,438898
    26/08/2025
    JPY 0,438135
    JPY 0,472169
    JPY 0,475626
    JPY 0,432645
    25/08/2025
    JPY 0,534581
    JPY 0,438135
    JPY 0,534581
    JPY 0,435205
    24/08/2025
    JPY 0,550374
    JPY 0,534581
    JPY 0,558612
    JPY 0,530289
    23/08/2025
    JPY 0,551223
    JPY 0,550374
    JPY 0,553271
    JPY 0,527893
    22/08/2025
    JPY 0,476239
    JPY 0,551223
    JPY 0,55603
    JPY 0,475378

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 22 minutoss e 17 segundoss

    Explore Our Other Products for ABX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 003
    2.62%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,15B
    2
    JPY 4 341,98
    5.62%
    Capitalização de mercadoJPY 523,97B
    VolumeJPY 32,49B
    3
    JPY 2,88
    4.28%
    Capitalização de mercadoJPY 170,97B
    VolumeJPY 6,12B
    5
    JPY 854,48
    1.91%
    Capitalização de mercadoJPY 118,95B
    VolumeJPY 1,65B
    6
    JPY 208,01
    2.57%
    Capitalização de mercadoJPY 112,51B
    VolumeJPY 13,23B
    9
    JPY 0,214705
    4.11%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    4989
    JPY 9,86
    5.28%
    Capitalização de mercadoJPY 78,92M
    VolumeJPY 10 053
    4988
    JPY 0,342985
    0.06%
    Capitalização de mercadoJPY 78,9M
    VolumeJPY 2,79M
    4990
    JPY 0,090808
    8.75%
    Capitalização de mercadoJPY 78,81M
    VolumeJPY 412 037
    4992
    JPY 0,055389
    2.02%
    Capitalização de mercadoJPY 78,72M
    VolumeJPY 58 335
    4993
    JPY 0,534376
    10.24%
    Capitalização de mercadoJPY 78,71M
    VolumeJPY 125,71M

    Data provided by Coingecko API