Stella (ALPHA) Valor real atual

Stella logo
ALPHAStella
RUB 1,17 -3.43%
Capitalização de mercado
RUB 1,09B
3.44%
Volume (24)
RUB 97 715 312
1.74%
Fornecimento em circulação
935 000 000 ALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPHA

Stella Preço hoje

Stella Preço
RUB 1,17

Alteração de preço

RUB -0,041577889
3.43%
24h Baixo / 24h Alto
RUB 1,17 / RUB 1,23

Volume

RUB 97 715 312
1.74%
Volume / Limite de mercado
0,089413003
Dominio de mercado
0,00034138308%
Posição de mercado
#1562

Fornecimento de Stella

Fornecimento em circulação
935 000 000 ALPHA
Fornecimento total
1 000 000 000 ALPHA
Fornecimento máximo
1 000 000 000 ALPHA

Stella Capitalização de mercado

Capitalização de mercado
RUB 1 092 853 500
3.44%

Totalmente diluído
Limite de mercado

RUB 1 168 827 300
3.43%

Stella Preço Ontem

Baixa / Alta de ontem
RUB 1,2084146 / RUB 1,2121814
Abertura / Fecho de Ontem
RUB 1,2121814 / RUB 1,2084146
A mudança de ontem
3.33%
Volume de ontem
RUB 164 880 020

Histórico do preço do Stella

7 dias Baixa / 7 dias Alta
RUB 0,013995725 / RUB 0,015245881
30 dias Baixa / 30 dias Alta
RUB 1,1291546 / RUB 1,2121814
90 dias Baixa / 90 dias Alta
RUB 1,1291546 / RUB 1,2260592
52 Semana Baixa / 52 Semana Alta
RUB 1,1291546 / RUB 1,2260592
Máxima de todos os temposCʼhwe. 5, 2021 (4 anos atrás)
RUB 218,46
99.47%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
RUB 0,762992
53.12%

Data provided by Coingecko API

ALPHA para RUB

Stella
StellaALPHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stella para Russian Ruble Gráfico de Preço (ALPHA para RUB)

    ALPHARUB de TradingView

    Stella Trocas

    Instant crypto to crypto exchange coming soon!

    Stella Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 1,145051
    RUB 0
    RUB 1,212181
    RUB 1,145051
    29/08/2025
    RUB 1,226059
    RUB 1,145051
    RUB 1,226059
    RUB 1,129155
    28/08/2025
    RUB 1,166377
    RUB 1,226059
    RUB 1,214707
    RUB 1,166377
    27/08/2025
    RUB 1,189448
    RUB 1,166377
    RUB 1,192815
    RUB 1,163603
    26/08/2025
    RUB 1,140676
    RUB 1,189448
    RUB 1,191643
    RUB 1,137571
    25/08/2025
    RUB 1,172059
    RUB 1,140676
    RUB 1,179567
    RUB 1,129351
    24/08/2025
    RUB 1,217558
    RUB 1,172059
    RUB 1,21933
    RUB 1,158665

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 15 minutoss e 29 segundoss

    Explore Our Other Products for ALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 048
    0.44%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,84B
    2
    RUB 4 472,97
    2.94%
    Capitalização de mercadoRUB 539,57B
    VolumeRUB 21,11B
    4
    RUB 2,82
    0.37%
    Capitalização de mercadoRUB 167,43B
    VolumeRUB 2,99B
    5
    RUB 867,22
    0.95%
    Capitalização de mercadoRUB 120,71B
    VolumeRUB 716,95M
    6
    RUB 205,05
    2.19%
    Capitalização de mercadoRUB 110,89B
    VolumeRUB 4,84B
    9
    RUB 0,217992
    1.27%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 955,74M

    Data provided by Coingecko API

    Mais criptomoedas

    1558
    RUB 12,84
    5.01%
    Capitalização de mercadoRUB 1,1B
    VolumeRUB 9,34M
    1561
    RUB 5,87
    0.08%
    Capitalização de mercadoRUB 1,1B
    VolumeRUB 65,23M
    1560
    RUB 1,098
    6.55%
    Capitalização de mercadoRUB 1,1B
    VolumeRUB 13,49M
    1564
    RUB 4,49
    0.32%
    Capitalização de mercadoRUB 1,09B
    VolumeRUB 294,37M
    1565
    RUB 97,96
    1.47%
    Capitalização de mercadoRUB 1,09B
    VolumeRUB 602 235

    Data provided by Coingecko API