Stella (ALPHA) Valor real atual

Stella logo
ALPHAStella
GBP 0,010985+ 2.78%
Capitalização de mercado
GBP 10,42M
2.46%
Volume (24)
GBP 1 312 937
0.30%
Fornecimento em circulação
948 000 000 ALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPHA

Stella Preço hoje

Stella Preço
GBP 0,01098491

Alteração de preço

GBP 0,00029716
2.78%
24h Baixo / 24h Alto
GBP 0,0105711 / GBP 0,01116044

Volume

GBP 1 312 937
0.30%
Volume / Limite de mercado
0,12605258
Dominio de mercado
0,00035839029%
Posição de mercado
#1561

Fornecimento de Stella

Fornecimento em circulação
948 000 000 ALPHA
Fornecimento total
1 000 000 000 ALPHA
Fornecimento máximo
1 000 000 000 ALPHA

Stella Capitalização de mercado

Capitalização de mercado
GBP 10 415 788
2.46%

Totalmente diluído
Limite de mercado

GBP 10 987 118
0.19%

Stella Preço Ontem

Baixa / Alta de ontem
GBP 0,010949175 / GBP 0,010982346
Abertura / Fecho de Ontem
GBP 0,010982346 / GBP 0,010949175
A mudança de ontem
0.17%
Volume de ontem
GBP 938 559,77

Histórico do preço do Stella

7 dias Baixa / 7 dias Alta
GBP 0,013929265 / GBP 0,015245881
30 dias Baixa / 30 dias Alta
GBP 0,010284046 / GBP 0,010982346
90 dias Baixa / 90 dias Alta
GBP 0,010284046 / GBP 0,011426641
52 Semana Baixa / 52 Semana Alta
GBP 0,010284046 / GBP 0,011426641
Máxima de todos os temposCʼhwe. 5, 2021 (4 anos atrás)
GBP 2,13
99.48%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
GBP 0,00704528
56.31%

Data provided by Coingecko API

ALPHA para GBP

Stella
StellaALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stella para British Pound Gráfico de Preço (ALPHA para GBP)

    ALPHAGBP de TradingView

    Stella Trocas

    Instant crypto to crypto exchange coming soon!

    Stella Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,010414
    GBP 0
    GBP 0,010982
    GBP 0,010414
    01/09/2025
    GBP 0,010786
    GBP 0,010414
    GBP 0,010818
    GBP 0,010284
    31/08/2025
    GBP 0,011268
    GBP 0,010786
    GBP 0,011427
    GBP 0,010946
    30/08/2025
    GBP 0,010613
    GBP 0,011268
    GBP 0,011233
    GBP 0,010613
    29/08/2025
    GBP 0,011275
    GBP 0,010613
    GBP 0,011275
    GBP 0,010395
    28/08/2025
    GBP 0,010749
    GBP 0,011275
    GBP 0,011171
    GBP 0,010747
    27/08/2025
    GBP 0,010963
    GBP 0,010749
    GBP 0,011018
    GBP 0,010728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 5 minutoss e 57 segundoss

    Explore Our Other Products for ALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 260
    2.41%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 44,04B
    2
    GBP 4 353,99
    1.71%
    Capitalização de mercadoGBP 525,41B
    VolumeGBP 32,12B
    3
    GBP 2,85
    3.01%
    Capitalização de mercadoGBP 169,94B
    VolumeGBP 6,96B
    5
    GBP 853,18
    1.21%
    Capitalização de mercadoGBP 118,76B
    VolumeGBP 971M
    6
    GBP 209,53
    5.14%
    Capitalização de mercadoGBP 113,44B
    VolumeGBP 9,25B
    9
    GBP 0,215533
    3.75%
    Capitalização de mercadoGBP 32,49B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1558
    GBP 0,114716
    1.20%
    Capitalização de mercadoGBP 10,45M
    VolumeGBP 17 491
    1559
    GBP 0,00827891
    5.41%
    Capitalização de mercadoGBP 10,43M
    VolumeGBP 572 950
    1560
    GBP 0,138946
    3.09%
    Capitalização de mercadoGBP 10,42M
    VolumeGBP 889 952
    1563
    GBP 3 315,76
    0.09%
    Capitalização de mercadoGBP 10,39M
    VolumeGBP 296 723
    1562
    GBP 0,02773637
    10.99%
    Capitalização de mercadoGBP 10,38M
    VolumeGBP 494 484

    Data provided by Coingecko API