Stella (ALPHA) Valor real atual

Stella logo
ALPHAStella
JPY 2,14 -2.67%
Capitalização de mercado
JPY 2B
3.32%
Volume (24)
JPY 358 986 280
0.06%
Fornecimento em circulação
935 000 000 ALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPHA

Stella Preço hoje

Stella Preço
JPY 2,14

Alteração de preço

JPY -0,058823351
2.67%
24h Baixo / 24h Alto
JPY 2,06 / JPY 2,23

Volume

JPY 358 986 280
0.06%
Volume / Limite de mercado
0,17990049
Dominio de mercado
0,00034002788%
Posição de mercado
#1564

Fornecimento de Stella

Fornecimento em circulação
935 000 000 ALPHA
Fornecimento total
1 000 000 000 ALPHA
Fornecimento máximo
1 000 000 000 ALPHA

Stella Capitalização de mercado

Capitalização de mercado
JPY 1 995 471 400
3.32%

Totalmente diluído
Limite de mercado

JPY 2 134 194 000
1.56%

Stella Preço Ontem

Baixa / Alta de ontem
JPY 2,098997 / JPY 2,1037709
Abertura / Fecho de Ontem
JPY 2,1037709 / JPY 2,098997
A mudança de ontem
1.84%
Volume de ontem
JPY 355 105 830

Histórico do preço do Stella

7 dias Baixa / 7 dias Alta
JPY 0,013995725 / JPY 0,01715229
30 dias Baixa / 30 dias Alta
JPY 2,0646264 / JPY 2,2363526
90 dias Baixa / 90 dias Alta
JPY 2,0646264 / JPY 2,2363526
52 Semana Baixa / 52 Semana Alta
JPY 2,0646264 / JPY 2,520872
Máxima de todos os temposCʼhwe. 5, 2021 (4 anos atrás)
JPY 308,62
99.31%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
JPY 1,39
52.68%

Data provided by Coingecko API

ALPHA para JPY

Stella
StellaALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stella para Japanese yen Gráfico de Preço (ALPHA para JPY)

    ALPHAJPY de TradingView

    Stella Trocas

    Instant crypto to crypto exchange coming soon!

    Stella Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 2,236353
    JPY 0
    JPY 2,236353
    JPY 2,064626
    28/08/2025
    JPY 2,138822
    JPY 2,236353
    JPY 2,218623
    JPY 2,13879
    27/08/2025
    JPY 2,17919
    JPY 2,138822
    JPY 2,191908
    JPY 2,132893
    26/08/2025
    JPY 2,08978
    JPY 2,17919
    JPY 2,181823
    JPY 2,075182
    25/08/2025
    JPY 2,159311
    JPY 2,08978
    JPY 2,17354
    JPY 2,067658
    24/08/2025
    JPY 2,221268
    JPY 2,159311
    JPY 2,224502
    JPY 2,13349
    23/08/2025
    JPY 2,249785
    JPY 2,221268
    JPY 2,520872
    JPY 2,168405

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 39 minutoss e 3 segundoss

    Explore Our Other Products for ALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 067
    3.12%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,99B
    2
    JPY 4 331,78
    3.31%
    Capitalização de mercadoJPY 522,33B
    VolumeJPY 36,94B
    4
    JPY 2,8
    4.74%
    Capitalização de mercadoJPY 166,66B
    VolumeJPY 8,33B
    5
    JPY 858,84
    1.65%
    Capitalização de mercadoJPY 119,38B
    VolumeJPY 1,49B
    6
    JPY 204,89
    4.81%
    Capitalização de mercadoJPY 110,59B
    VolumeJPY 13,28B
    9
    JPY 0,216998
    2.35%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1560
    JPY 11,78
    2.69%
    Capitalização de mercadoJPY 2B
    VolumeJPY 19,68M
    Capitalização de mercadoJPY 2B
    VolumeJPY 24,06M
    Capitalização de mercadoJPY 2B
    VolumeJPY 196,07M
    1562
    JPY 181,67
    0.91%
    Capitalização de mercadoJPY 1,99B
    VolumeJPY 2,61B
    1565
    JPY 3,87
    19.01%
    Capitalização de mercadoJPY 1,99B
    VolumeJPY 45,55M

    Data provided by Coingecko API