AmaterasuFi Izanagi (IZA) Valor real atual

AmaterasuFi Izanagi logo
IZAAmaterasuFi Izanagi
0,007195 -1.66%
Capitalização de mercado
€0
0%
Volume (24)
4
49.92%
Fornecimento em circulação
0 IZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IZA

AmaterasuFi Izanagi Preço hoje

AmaterasuFi Izanagi Preço
€0,00719524

Alteração de preço

€-0,0001215811
1.66%
24h Baixo / 24h Alto
€0,00718421 / €0,00731682

Volume

€3,71
49.92%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AmaterasuFi Izanagi

Fornecimento em circulação
0 IZA
Fornecimento total
205 362 IZA
Fornecimento máximo
0 IZA

AmaterasuFi Izanagi Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 477,63
0.08%

AmaterasuFi Izanagi Preço Ontem

Baixa / Alta de ontem
€0,0071843938 / €0,0071952357
Abertura / Fecho de Ontem
€0,0071952357 / €0,0071843938
A mudança de ontem
0.08%
Volume de ontem
€3,7087338

Histórico do preço do AmaterasuFi Izanagi

7 dias Baixa / 7 dias Alta
€0,008150573 / €0,008703188
30 dias Baixa / 30 dias Alta
€0,0071843938 / €0,0074370047
90 dias Baixa / 90 dias Alta
€0,0069600595 / €0,0075357281
52 Semana Baixa / 52 Semana Alta
€0,0069600595 / €0,0075357281
Máxima de todos os temposMezh. 3, 2022 (3 anos atrás)
€0,386866
98.14%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,00376865
90.92%

Data provided by Coingecko API

IZA para EUR

AmaterasuFi Izanagi
AmaterasuFi IzanagiIZA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZA Safely with 3Commas

Use a proven backtested strategy for IZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AmaterasuFi Izanagi para Euro Gráfico de Preço (IZA para EUR)

    IZAEUR de TradingView

    AmaterasuFi Izanagi Trocas

    Instant crypto to crypto exchange coming soon!

    AmaterasuFi Izanagi Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,007373
    €0
    €0,007389
    €0,007184
    03/09/2025
    €0,007334
    €0,007373
    €0,007437
    €0,007215
    02/09/2025
    €0,00708
    €0,007334
    €0,007328
    €0,00708
    01/09/2025
    €0,007163
    €0,00708
    €0,007353
    €0,00696
    31/08/2025
    €0,007209
    €0,007163
    €0,007536
    €0,007209
    30/08/2025
    €0,007228
    €0,007209
    €0,007306
    €0,007146
    29/08/2025
    €0,007492
    €0,007228
    €0,007492
    €0,007123

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 54 minutoss e 43 segundoss

    Explore Our Other Products for IZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 452
    0.60%
    Capitalização de mercado€2,22T
    Volume€38,52B
    2
    4 329,63
    1.01%
    Capitalização de mercado€522,76B
    Volume€28,56B
    4
    2,82
    0.82%
    Capitalização de mercado€167,52B
    Volume€4,84B
    5
    846,1
    0.12%
    Capitalização de mercado€117,76B
    Volume€859,72M
    6
    204,1
    1.28%
    Capitalização de mercado€110,47B
    Volume€4,92B
    9
    0,21
    1.11%
    Capitalização de mercado€32,31B
    Volume€1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API