AmaterasuFi Izanagi (IZA) Valor real atual

AmaterasuFi Izanagi logo
IZAAmaterasuFi Izanagi
GBP 0,006236 -1.78%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 3
49.89%
Fornecimento em circulação
0 IZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IZA

AmaterasuFi Izanagi Preço hoje

AmaterasuFi Izanagi Preço
GBP 0,00623639

Alteração de preço

GBP -0,00011296913
1.78%
24h Baixo / 24h Alto
GBP 0,00622266 / GBP 0,00634936

Volume

GBP 3,21
49.89%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AmaterasuFi Izanagi

Fornecimento em circulação
0 IZA
Fornecimento total
205 362 IZA
Fornecimento máximo
0 IZA

AmaterasuFi Izanagi Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 280,72
0.11%

AmaterasuFi Izanagi Preço Ontem

Baixa / Alta de ontem
GBP 0,0062226565 / GBP 0,0062363859
Abertura / Fecho de Ontem
GBP 0,0062363859 / GBP 0,0062226565
A mudança de ontem
0.11%
Volume de ontem
GBP 3,2145014

Histórico do preço do AmaterasuFi Izanagi

7 dias Baixa / 7 dias Alta
GBP 0,008150573 / GBP 0,008703188
30 dias Baixa / 30 dias Alta
GBP 0,0062226565 / GBP 0,0064521852
90 dias Baixa / 90 dias Alta
GBP 0,0060181793 / GBP 0,0065477783
52 Semana Baixa / 52 Semana Alta
GBP 0,0060181793 / GBP 0,0065477783
Máxima de todos os temposMezh. 3, 2022 (3 anos atrás)
GBP 0,330953
98.12%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,0032401
92.47%

Data provided by Coingecko API

IZA para GBP

AmaterasuFi Izanagi
AmaterasuFi IzanagiIZA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZA Safely with 3Commas

Use a proven backtested strategy for IZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AmaterasuFi Izanagi para British Pound Gráfico de Preço (IZA para GBP)

    IZAGBP de TradingView

    AmaterasuFi Izanagi Trocas

    Instant crypto to crypto exchange coming soon!

    AmaterasuFi Izanagi Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,006396
    GBP 0
    GBP 0,006408
    GBP 0,006223
    03/09/2025
    GBP 0,006374
    GBP 0,006396
    GBP 0,006452
    GBP 0,006281
    02/09/2025
    GBP 0,006123
    GBP 0,006374
    GBP 0,006369
    GBP 0,006123
    01/09/2025
    GBP 0,006201
    GBP 0,006123
    GBP 0,006371
    GBP 0,006018
    31/08/2025
    GBP 0,006239
    GBP 0,006201
    GBP 0,006548
    GBP 0,006239
    30/08/2025
    GBP 0,006254
    GBP 0,006239
    GBP 0,006323
    GBP 0,006184
    29/08/2025
    GBP 0,006478
    GBP 0,006254
    GBP 0,006478
    GBP 0,006169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 54 minutoss e 39 segundoss

    Explore Our Other Products for IZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 452
    0.60%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 38,52B
    2
    GBP 4 329,63
    1.01%
    Capitalização de mercadoGBP 522,76B
    VolumeGBP 28,56B
    4
    GBP 2,82
    0.82%
    Capitalização de mercadoGBP 167,52B
    VolumeGBP 4,84B
    5
    GBP 846,1
    0.12%
    Capitalização de mercadoGBP 117,76B
    VolumeGBP 859,72M
    6
    GBP 204,1
    1.28%
    Capitalização de mercadoGBP 110,47B
    VolumeGBP 4,92B
    9
    GBP 0,214208
    1.11%
    Capitalização de mercadoGBP 32,31B
    VolumeGBP 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API