AmaterasuFi Izanagi (IZA) Valor real atual

AmaterasuFi Izanagi logo
IZAAmaterasuFi Izanagi
BRL 0,046048+ 1.43%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 199
0.05%
Fornecimento em circulação
0 IZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IZA

AmaterasuFi Izanagi Preço hoje

AmaterasuFi Izanagi Preço
BRL 0,04604828

Alteração de preço

BRL 0,00064845
1.43%
24h Baixo / 24h Alto
BRL 0,04539983 / BRL 0,04660308

Volume

BRL 199,48
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AmaterasuFi Izanagi

Fornecimento em circulação
0 IZA
Fornecimento total
205 362 IZA
Fornecimento máximo
0 IZA

AmaterasuFi Izanagi Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 9 456,57
1.42%

AmaterasuFi Izanagi Preço Ontem

Baixa / Alta de ontem
BRL 0,04539347 / BRL 0,045417791
Abertura / Fecho de Ontem
BRL 0,045417791 / BRL 0,04539347
A mudança de ontem
1.42%
Volume de ontem
BRL 23,410282

Histórico do preço do AmaterasuFi Izanagi

7 dias Baixa / 7 dias Alta
BRL 0,008150573 / BRL 0,0086723153
30 dias Baixa / 30 dias Alta
BRL 0,045198908 / BRL 0,04727279
90 dias Baixa / 90 dias Alta
BRL 0,044336672 / BRL 0,04727279
52 Semana Baixa / 52 Semana Alta
BRL 0,044336672 / BRL 0,04727279
Máxima de todos os temposMezh. 3, 2022 (3 anos atrás)
BRL 2
97.70%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
BRL 0,02404278
91.14%

Data provided by Coingecko API

IZA para BRL

AmaterasuFi Izanagi
AmaterasuFi IzanagiIZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZA Safely with 3Commas

Use a proven backtested strategy for IZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AmaterasuFi Izanagi para Brazilian Real Gráfico de Preço (IZA para BRL)

    IZABRL de TradingView

    AmaterasuFi Izanagi Trocas

    Instant crypto to crypto exchange coming soon!

    AmaterasuFi Izanagi Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,046862
    BRL 0
    BRL 0,04694
    BRL 0,045609
    03/09/2025
    BRL 0,04667
    BRL 0,046862
    BRL 0,047273
    BRL 0,046042
    02/09/2025
    BRL 0,045126
    BRL 0,04667
    BRL 0,046635
    BRL 0,045126
    01/09/2025
    BRL 0,0455
    BRL 0,045126
    BRL 0,04699
    BRL 0,044337
    31/08/2025
    BRL 0,045761
    BRL 0,0455
    BRL 0,047241
    BRL 0,045761

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 0 minutoss e 39 segundoss

    Explore Our Other Products for IZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 197
    1.05%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 21,27B
    2
    BRL 4 290,6
    0.85%
    Capitalização de mercadoBRL 517,97B
    VolumeBRL 13,86B
    3
    BRL 2,86
    2.43%
    Capitalização de mercadoBRL 170,69B
    VolumeBRL 3,11B
    5
    BRL 875,63
    2.00%
    Capitalização de mercadoBRL 121,89B
    VolumeBRL 837,17M
    6
    BRL 202,86
    1.59%
    Capitalização de mercadoBRL 109,89B
    VolumeBRL 3,14B
    9
    BRL 0,22
    4.52%
    Capitalização de mercadoBRL 33,54B
    VolumeBRL 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API