Ansem's minutes (ANSEM) Valor real atual

Ansem's minutes logo
ANSEMAnsem's minutes
RUB 1 139,15 -2.51%
Capitalização de mercado
RUB 112,9M
2.51%
Volume (24)
RUB 655 899
0.08%
Fornecimento em circulação
99 101 ANSEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANSEM

Ansem's minutes Preço hoje

Ansem's minutes Preço
RUB 1 139,15

Alteração de preço

RUB -29,361383
2.51%
24h Baixo / 24h Alto
RUB 1 109,36 / RUB 1 189,87

Volume

RUB 655 899
0.08%
Volume / Limite de mercado
0,0058094338
Dominio de mercado
0,000035268193%
Posição de mercado
#3687

Fornecimento de Ansem's minutes

Fornecimento em circulação
99 101,084 ANSEM
Fornecimento total
99 101,084 ANSEM
Fornecimento máximo
100 000 ANSEM

Ansem's minutes Capitalização de mercado

Capitalização de mercado
RUB 112 902 400
2.51%

Totalmente diluído
Limite de mercado

RUB 112 902 400
1.64%

Ansem's minutes Preço Ontem

Baixa / Alta de ontem
RUB 1 110,0252 / RUB 1 131,6646
Abertura / Fecho de Ontem
RUB 1 131,6646 / RUB 1 110,0252
A mudança de ontem
1.63%
Volume de ontem
RUB 1 123 782,9

Histórico do preço do Ansem's minutes

7 dias Baixa / 7 dias Alta
RUB 12,365005 / RUB 18,01608
30 dias Baixa / 30 dias Alta
RUB 1 109,5598 / RUB 1 290,7748
90 dias Baixa / 90 dias Alta
RUB 1 045,6904 / RUB 1 450,3322
52 Semana Baixa / 52 Semana Alta
RUB 997,86511 / RUB 1 450,3322
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
RUB 3 506,3
67.51%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
RUB 451,93
152.06%

Data provided by Coingecko API

ANSEM para RUB

Ansem's minutes
Ansem's minutesANSEM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANSEM Safely with 3Commas

Use a proven backtested strategy for ANSEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ansem's minutes para Russian Ruble Gráfico de Preço (ANSEM para RUB)

    ANSEMRUB de TradingView

    Ansem's minutes Trocas

    Instant crypto to crypto exchange coming soon!

    Ansem's minutes Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 1 290,774828
    RUB 0
    RUB 1 290,774828
    RUB 1 109,559811
    29/08/2025
    RUB 1 441,696261
    RUB 1 290,774828
    RUB 1 441,696261
    RUB 1 214,582597
    28/08/2025
    RUB 1 088,672256
    RUB 1 441,696261
    RUB 1 450,332229
    RUB 1 045,690394
    27/08/2025
    RUB 1 133,755004
    RUB 1 088,672256
    RUB 1 170,118555
    RUB 1 093,304906
    26/08/2025
    RUB 1 130,560884
    RUB 1 133,755004
    RUB 1 227,541634
    RUB 997,865111
    25/08/2025
    RUB 1 134,357403
    RUB 1 130,560884
    RUB 1 134,357403
    RUB 1 000,808411
    24/08/2025
    RUB 1 146,07179
    RUB 1 134,357403
    RUB 1 181,361041
    RUB 1 098,833175

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 10 minutoss e 25 segundoss

    Explore Our Other Products for ANSEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 154
    0.35%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,51B
    2
    RUB 4 482,63
    2.98%
    Capitalização de mercadoRUB 541,04B
    VolumeRUB 20,73B
    4
    RUB 2,82
    0.46%
    Capitalização de mercadoRUB 167,67B
    VolumeRUB 2,88B
    5
    RUB 864,78
    0.74%
    Capitalização de mercadoRUB 120,37B
    VolumeRUB 709,17M
    6
    RUB 205,37
    2.19%
    Capitalização de mercadoRUB 111,09B
    VolumeRUB 4,79B
    9
    RUB 0,218349
    1.46%
    Capitalização de mercadoRUB 32,92B
    VolumeRUB 875,42M

    Data provided by Coingecko API

    Mais criptomoedas

    3683
    RUB 47,69
    5.69%
    Capitalização de mercadoRUB 113,25M
    VolumeRUB 2,39M
    3682
    RUB 0,113152
    0.39%
    Capitalização de mercadoRUB 113,17M
    VolumeRUB 1,27M
    3685
    RUB 0,1125
    13.26%
    Capitalização de mercadoRUB 112,91M
    VolumeRUB 71,18M
    3684
    Capitalização de mercadoRUB 112,87M
    VolumeRUB 627 081
    3688
    RUB 0,146813
    1.70%
    Capitalização de mercadoRUB 112,84M
    VolumeRUB 24,38M

    Data provided by Coingecko API