Ansem's minutes (ANSEM) Live Price

Ansem's minutes logo
ANSEMAnsem's minutes
RUB 1,829.88 -2.86%
Market Cap
RUB 181.46M
2.85%
Volume (24)
RUB 2,987,131
3.11%
Circulating Supply
99,164 ANSEM
Issue Date
-

Data provided by Coingecko API

ANSEM price Statistics

Ansem's minutes Price Today

Ansem's minutes Price
RUB 1,829.88

Price Change

RUB -53.845656
2.86%
24h Low / 24h High
RUB 1,828.82 / RUB 2,032.1

Trading Volume

RUB 2,987,131
3.11%
Volume / Market Cap
0.016461429
Market Dominance
0.000059220478%
Market Rank
#2938

Ansem's minutes Supply

Circulating Supply
99,164.478 ANSEM
Total Supply
99,164.478 ANSEM
Max Supply
100,000 ANSEM

Ansem's minutes Market Cap

Market Cap
RUB 181,462,440
2.85%

Fully Diluted
Market Cap

RUB 181,462,440
4.18%

Ansem's minutes Price Yesterday

Yesterday's Low / High
RUB 1,892.4817 / RUB 1,926.9121
Yesterday's Open / Close
RUB 1,892.4817 / RUB 1,926.9121
Yesterday's Change
4.18%
Yesterday's Volume
RUB 3,470,765.2

Ansem's minutes Price History

7d Low / 7d High
RUB 21.075835 / RUB 44.940168
30d Low / 30d High
RUB 1,694.0654 / RUB 1,955.3132
90d Low / 90d High
RUB 1,694.0654 / RUB 3,506.2977
52 Week Low / 52 Week High
RUB 1,641.3569 / RUB 3,506.2977
All Time HighJul 13, 2025 (3 days ago)
RUB 3,506.3
47.81%
All Time LowJun 26, 2025 (21 days ago)
RUB 451.93
304.90%

Data provided by Coingecko API

ANSEM to RUB converter

Ansem's minutes
Ansem's minutesANSEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ansem's minutes Price Chart (ANSEM to RUB)

ANSEMRUB by TradingView

Ansem's minutes Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's minutes Historical Price Data (RUB)

Date
7/16/2025
RUB 1,750.666904
RUB 0
RUB 1,955.31325
RUB 1,694.065378
7/15/2025
RUB 2,112.029827
RUB 1,750.666904
RUB 2,183.761394
RUB 1,734.861884
7/14/2025
RUB 2,719.857679
RUB 2,112.029827
RUB 2,719.857679
RUB 2,130.632418
7/13/2025
RUB 1,964.84382
RUB 2,719.857679
RUB 3,506.297709
RUB 1,964.84382
7/12/2025
RUB 1,808.558457
RUB 1,964.84382
RUB 1,994.102935
RUB 1,790.718126
7/11/2025
RUB 2,066.385966
RUB 1,808.558457
RUB 2,099.829759
RUB 1,842.12123
7/10/2025
RUB 1,938.995585
RUB 2,066.385966
RUB 2,056.992801
RUB 1,641.35693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,806
0.53%
Market CapRUB 2.36T
VolumeRUB 47.91B
2
RUB 3,403.7
3.49%
Market CapRUB 411.11B
VolumeRUB 60.72B
3
RUB 3.27
8.72%
Market CapRUB 193.31B
VolumeRUB 12.89B
5
RUB 716.72
2.21%
Market CapRUB 104.56B
VolumeRUB 2.76B
6
RUB 172.83
0.05%
Market CapRUB 92.88B
VolumeRUB 17.44B
8
RUB 0.211938
2.54%
Market CapRUB 31.83B
VolumeRUB 11.32B

Data provided by Coingecko API

More Cryptocurrencies

2935
RUB 0.00032765
1.36%
Market CapRUB 182.14M
VolumeRUB 18.76M
2934
RUB 18.17
1.79%
Market CapRUB 181.73M
VolumeRUB 558,674
2937
RUB 0.149822
0.39%
Market CapRUB 181.56M
VolumeRUB 832,541
2939
RUB 60.15
1.19%
Market CapRUB 180.72M
VolumeRUB 250,881
2942
RUB 1.8
19.18%
Market CapRUB 180.01M
VolumeRUB 5.3M

Data provided by Coingecko API