Ansem's minutes (ANSEM) Valor real atual

Ansem's minutes logo
ANSEMAnsem's minutes
JPY 2 176,84 -9.08%
Capitalização de mercado
JPY 215,74M
9.10%
Volume (24)
JPY 5 890 774
6.27%
Fornecimento em circulação
99 101 ANSEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANSEM

Ansem's minutes Preço hoje

Ansem's minutes Preço
JPY 2 176,84

Alteração de preço

JPY -217,29119
9.08%
24h Baixo / 24h Alto
JPY 2 052,54 / JPY 2 498,63

Volume

JPY 5 890 774
6.27%
Volume / Limite de mercado
0,027304482
Dominio de mercado
0,000036985825%
Posição de mercado
#3687

Fornecimento de Ansem's minutes

Fornecimento em circulação
99 101,074 ANSEM
Fornecimento total
99 101,074 ANSEM
Fornecimento máximo
100 000 ANSEM

Ansem's minutes Capitalização de mercado

Capitalização de mercado
JPY 215 743 850
9.10%

Totalmente diluído
Limite de mercado

JPY 215 743 850
0.24%

Ansem's minutes Preço Ontem

Baixa / Alta de ontem
JPY 2 117,1421 / JPY 2 226,321
Abertura / Fecho de Ontem
JPY 2 226,321 / JPY 2 117,1421
A mudança de ontem
0.24%
Volume de ontem
JPY 5 700 378,5

Histórico do preço do Ansem's minutes

7 dias Baixa / 7 dias Alta
JPY 14,315913 / JPY 22,571636
30 dias Baixa / 30 dias Alta
JPY 2 110,9401 / JPY 2 497,0129
90 dias Baixa / 90 dias Alta
JPY 2 110,9401 / JPY 2 733,3551
52 Semana Baixa / 52 Semana Alta
JPY 2 110,9401 / JPY 3 320,028
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
JPY 6 586,2
66.95%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
JPY 832,5
161.50%

Data provided by Coingecko API

ANSEM para JPY

Ansem's minutes
Ansem's minutesANSEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANSEM Safely with 3Commas

Use a proven backtested strategy for ANSEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ansem's minutes para Japanese yen Gráfico de Preço (ANSEM para JPY)

    ANSEMJPY de TradingView

    Ansem's minutes Trocas

    Instant crypto to crypto exchange coming soon!

    Ansem's minutes Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 2 396,261744
    JPY 0
    JPY 2 497,012887
    JPY 2 110,940065
    09/09/2025
    JPY 2 317,780699
    JPY 2 396,261744
    JPY 2 467,910186
    JPY 2 246,263067
    08/09/2025
    JPY 2 437,579571
    JPY 2 317,780699
    JPY 2 733,355107
    JPY 2 335,30893
    07/09/2025
    JPY 2 155,377231
    JPY 2 437,579571
    JPY 2 546,196949
    JPY 2 155,377231
    06/09/2025
    JPY 2 543,438795
    JPY 2 155,377231
    JPY 2 595,600491
    JPY 2 123,177131
    05/09/2025
    JPY 2 561,16514
    JPY 2 543,438795
    JPY 3 320,028029
    JPY 2 447,621197
    04/09/2025
    JPY 3 074,547329
    JPY 2 561,16514
    JPY 3 074,547329
    JPY 2 390,593326

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 29 minutoss e 46 segundoss

    Explore Our Other Products for ANSEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 838
    2.38%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,3B
    2
    JPY 4 343,74
    1.05%
    Capitalização de mercadoJPY 524,37B
    VolumeJPY 34,15B
    3
    JPY 2,98
    1.41%
    Capitalização de mercadoJPY 177,7B
    VolumeJPY 4,12B
    5
    JPY 891,49
    1.51%
    Capitalização de mercadoJPY 124,08B
    VolumeJPY 1,8B
    6
    JPY 224,96
    4.08%
    Capitalização de mercadoJPY 121,97B
    VolumeJPY 9,55B
    9
    JPY 0,244473
    2.60%
    Capitalização de mercadoJPY 36,89B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    3684
    JPY 58,83
    6.06%
    Capitalização de mercadoJPY 216,28M
    VolumeJPY 624 677
    3685
    JPY 92,81
    6.29%
    Capitalização de mercadoJPY 216,11M
    VolumeJPY 18,09M
    3686
    JPY 1 440 762
    9.29%
    Capitalização de mercadoJPY 216,11M
    VolumeJPY 2 220
    3688
    JPY 0,524632
    8.79%
    Capitalização de mercadoJPY 215,52M
    VolumeJPY 8,9M
    3689
    JPY 10,27
    11.13%
    Capitalização de mercadoJPY 215,24M
    VolumeJPY 6,49M

    Data provided by Coingecko API