Anthropic PreStocks (ANTHRP) Valor real atual

Anthropic PreStocks logo
ANTHRPAnthropic PreStocks
ETH 0,062074 -1.15%
Capitalização de mercado
ETH 93
0.96%
Volume (24)
ETH 0
5.01%
Fornecimento em circulação
1 500 ANTHRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANTHRP

Anthropic PreStocks Preço hoje

Anthropic PreStocks Preço
ETH 0,06207431

Alteração de preço

ETH -0,0007191681
1.15%
24h Baixo / 24h Alto
ETH 0,06095271 / ETH 0,06396839

Volume

ETH 0,07256399
5.01%
Volume / Limite de mercado
0,00077759074
Dominio de mercado
0,000010480456%
Posição de mercado
#5354

Fornecimento de Anthropic PreStocks

Fornecimento em circulação
1 499,925 ANTHRP
Fornecimento total
1 499,925 ANTHRP
Fornecimento máximo
0 ANTHRP

Anthropic PreStocks Capitalização de mercado

Capitalização de mercado
ETH 93,319
0.96%

Totalmente diluído
Limite de mercado

ETH 93,319
0.13%

Anthropic PreStocks Preço Ontem

Baixa / Alta de ontem
ETH 0,061830993 / ETH 0,06243566
Abertura / Fecho de Ontem
ETH 0,061830993 / ETH 0,06243566
A mudança de ontem
0.09%
Volume de ontem
ETH 0,12613263

Histórico do preço do Anthropic PreStocks

7 dias Baixa / 7 dias Alta
ETH 264,97805 / ETH 277,55752
30 dias Baixa / 30 dias Alta
ETH 0,059366812 / ETH 0,063288095
90 dias Baixa / 90 dias Alta
ETH 0,059366812 / ETH 0,064370366
52 Semana Baixa / 52 Semana Alta
ETH 0,05721964 / ETH 0,064370366
Máxima de todos os temposEost 29, 2025 (3 dias atrás)
ETH 0,06437037
3.67%
Baixa de todos os temposEost 27, 2025 (6 dias atrás)
ETH 0,05721964
8.36%

Data provided by Coingecko API

ANTHRP para ETH

Anthropic PreStocks
Anthropic PreStocksANTHRP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANTHRP Safely with 3Commas

Use a proven backtested strategy for ANTHRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anthropic PreStocks para Ethereum Gráfico de Preço (ANTHRP para ETH)

    ANTHRPETH de TradingView

    Anthropic PreStocks Trocas

    Instant crypto to crypto exchange coming soon!

    Anthropic PreStocks Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,061173
    ETH 0
    ETH 0,063288
    ETH 0,061173
    31/08/2025
    ETH 0,059411
    ETH 0,061173
    ETH 0,062557
    ETH 0,059367
    30/08/2025
    ETH 0,060931
    ETH 0,059411
    ETH 0,061953
    ETH 0,060503
    29/08/2025
    ETH 0,061584
    ETH 0,060931
    ETH 0,06437
    ETH 0,059781
    28/08/2025
    ETH 0,059295
    ETH 0,061584
    ETH 0,062217
    ETH 0,057835
    27/08/2025
    ETH 0,05722
    ETH 0,059295
    ETH 0,058948
    ETH 0,05722

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 33 minutoss e 5 segundoss

    Explore Our Other Products for ANTHRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 533
    1.34%
    Capitalização de mercadoETH 2,2T
    VolumeETH 52,34B
    2
    eth
    EthereumETH
    ETH 4 290,89
    1.22%
    Capitalização de mercadoETH 517,48B
    VolumeETH 34,79B
    4
    ETH 2,8
    2.35%
    Capitalização de mercadoETH 166,58B
    VolumeETH 7,61B
    5
    ETH 849,18
    0.34%
    Capitalização de mercadoETH 118,2B
    VolumeETH 1,48B
    6
    ETH 203,95
    2.46%
    Capitalização de mercadoETH 110,38B
    VolumeETH 8,26B
    10
    ETH 0,211111
    0.30%
    Capitalização de mercadoETH 31,84B
    VolumeETH 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5350
    ETH 0,00101958
    0.32%
    Capitalização de mercadoETH 93
    VolumeETH 0
    5351
    Capitalização de mercadoETH 94
    VolumeETH 15
    5352
    ETH 0,00000013
    7.54%
    Capitalização de mercadoETH 93
    VolumeETH 1
    5355
    ETH 0,0000001
    0%
    Capitalização de mercadoETH 89
    VolumeETH 0
    5356
    ETH 0,00000001
    3.77%
    Capitalização de mercadoETH 93
    VolumeETH 0

    Data provided by Coingecko API