Anthropic PreStocks (ANTHRP) Canlı Fiyat

Anthropic PreStocks logo
ANTHRPAnthropic PreStocks
ETH 0,064127+ 3.79%
Piyasa değeri
ETH 96
3.83%
Hacim (24s)
ETH 0
5.01%
Dolaşımdaki miktar
1.500 ANTHRP
Yayın tarihi
-

Data provided by Coingecko API

ANTHRP Fiyat İstatistikleri

Fiyat / Anthropic PreStocks Fiyatı Bugün

Anthropic PreStocks Fiyatı
ETH 0,06412734

Fiyat Değişimi

ETH 0,00234108
3.79%
24s Düşük / 24s Yüksek
ETH 0,06095271 / ETH 0,0645741

Alım Satım Hacmi

ETH 0,15143782
5.01%
Hacim / Piyasa Değeri
0,0015737397
Piyasa hakimiyeti
0,00001080716%
Piyasa sıralaması
#5313

Anthropic PreStocks Arzı

Daloşımdaki Arz
1.499,925 ANTHRP
Toplam Arz
1.499,925 ANTHRP
Maks Arz
0 ANTHRP

Anthropic PreStocks piyasa değeri

Piyasa Değeri
ETH 96,228
3.83%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 96,228
3.25%

Dünkü Anthropic PreStocks Fiyatı

Dünkü Düşük / Yüksek
ETH 0,061830993 / ETH 0,06243566
Dünkü Açılış / Kapanış
ETH 0,061830993 / ETH 0,06243566
Dünkü Değişim
3.21%
Dünkü Hacim
ETH 0,12613263

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 264,97805 / ETH 277,55752
30g Düşük/30g Yüksek
ETH 0,059366812 / ETH 0,063288095
90g Düşük/90g Yüksek
ETH 0,059366812 / ETH 0,064370366
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,05721964 / ETH 0,064370366
Tüm Zamanlar YüksekEyl 2, 2025 (0 gün önce)
ETH 0,0645741
0.71%
Tüm Zamanlar DüşükAğu 27, 2025 (6 gün önce)
ETH 0,05721964
12.05%

Data provided by Coingecko API

ANTHRP'den ETH'ye Dönüştürücü

Anthropic PreStocks
Anthropic PreStocksANTHRP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANTHRP Safely with 3Commas

Use a proven backtested strategy for ANTHRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anthropic PreStocks Fiyat Tablosu (ANTHRP'den ETH'ye)

    ANTHRPETH TradingView tarafından

    Anthropic PreStocks Borsaları

    Instant crypto to crypto exchange coming soon!

    Anthropic PreStocks Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,061173
    ETH 0
    ETH 0,063288
    ETH 0,061173
    31.08.2025
    ETH 0,059411
    ETH 0,061173
    ETH 0,062557
    ETH 0,059367
    30.08.2025
    ETH 0,060931
    ETH 0,059411
    ETH 0,061953
    ETH 0,060503
    29.08.2025
    ETH 0,061584
    ETH 0,060931
    ETH 0,06437
    ETH 0,059781
    28.08.2025
    ETH 0,059295
    ETH 0,061584
    ETH 0,062217
    ETH 0,057835
    27.08.2025
    ETH 0,05722
    ETH 0,059295
    ETH 0,058948
    ETH 0,05722

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 56 dakika ve 24 saniye

    Explore Our Other Products for ANTHRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.216
    2.47%
    Piyasa değeriETH 2,22T
    HacimETH 51,74B
    2
    eth
    EthereumETH
    ETH 4.327,16
    0.80%
    Piyasa değeriETH 522,28B
    HacimETH 33,54B
    3
    ETH 2,85
    3.91%
    Piyasa değeriETH 169,6B
    HacimETH 7,76B
    5
    ETH 852,38
    0.84%
    Piyasa değeriETH 118,58B
    HacimETH 1,35B
    6
    ETH 208,46
    6.28%
    Piyasa değeriETH 112,78B
    HacimETH 8,64B
    9
    ETH 0,214807
    3.36%
    Piyasa değeriETH 32,35B
    HacimETH 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5333
    ETH 0,0000001
    3.30%
    Piyasa değeriETH 96
    HacimETH 9
    5312
    ETH 0,00023098
    0.75%
    Piyasa değeriETH 96
    HacimETH 14
    5311
    ETH 0,00000005
    0.99%
    Piyasa değeriETH 96
    HacimETH 1.281
    5315
    ETH 0
    1.27%
    Piyasa değeriETH 96
    HacimETH 0
    5314
    ETH 0,0000001
    1.92%
    Piyasa değeriETH 96
    HacimETH 29

    Data provided by Coingecko API