ao Computer (AO) Valor real atual

ao Computer logo
AOao Computer
$9,6 -7.79%
Capitalização de mercado
$46,57M
6.84%
Volume (24)
$805 237
0.91%
Fornecimento em circulação
4 809 661 AO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AO

ao Computer Preço hoje

ao Computer Preço
$9,6

Alteração de preço

$-0,81103456
7.79%
24h Baixo / 24h Alto
$9,65 / $10,42

Volume

$805 237
0.91%
Volume / Limite de mercado
0,017291896
Dominio de mercado
0,0011674245%
Posição de mercado
#824

Fornecimento de ao Computer

Fornecimento em circulação
4 809 660,949 AO
Fornecimento total
4 809 660,949 AO
Fornecimento máximo
21 000 000 AO

ao Computer Capitalização de mercado

Capitalização de mercado
$46 567 304
6.84%

Totalmente diluído
Limite de mercado

$46 567 304
2.92%

ao Computer Preço Ontem

Baixa / Alta de ontem
$9,9483604 / $9,9990249
Abertura / Fecho de Ontem
$9,9990249 / $9,9483604
A mudança de ontem
3.75%
Volume de ontem
$647 337,17

Histórico do preço do ao Computer

7 dias Baixa / 7 dias Alta
$9,7187764 / $12,384644
30 dias Baixa / 30 dias Alta
$9,864229 / $10,734713
90 dias Baixa / 90 dias Alta
$9,864229 / $11,115048
52 Semana Baixa / 52 Semana Alta
$9,864229 / $12,384644
Máxima de todos os temposEbr. 7, 2025 (4 meses atrás)
$50,01
80.60%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
$9,71
0.11%

Data provided by Coingecko API

AO para USD

ao Computer
ao ComputerAO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AO Safely with 3Commas

Use a proven backtested strategy for AO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ao Computer para US Dollar Gráfico de Preço (AO para USD)

    AOUSD de TradingView

    ao Computer Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $9,51
    AO/USDT
    $0,02
    $255 931
    Recently

    ao Computer Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $10,558162
    $0
    $10,558162
    $9,864229
    27/08/2025
    $10,483325
    $10,558162
    $10,734713
    $10,315588
    26/08/2025
    $10,746035
    $10,483325
    $10,746035
    $10,357985
    25/08/2025
    $11,3491
    $10,746035
    $11,3491
    $10,733493
    24/08/2025
    $11,749885
    $11,3491
    $11,845198
    $11,300303
    23/08/2025
    $12,0975
    $11,749885
    $12,183499
    $11,680157
    22/08/2025
    $11,87077
    $12,0975
    $12,384644
    $11,749745

    Data provided by Coingecko API

    Datos en Vivo de Precios AO

    El precio actual de AO es de $ 9,6 por AO/USD, con un capital de mercado de 46,57M USD. El volumen de trading en las últimas 24 horas es de $ 805 237 USD. El precio de AO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ao Computer ha bajado un -7.79%. Tiene una circulación de suministro de $ 4 809 661 de AO.

    El gráfico de precio de ao Computer en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 47 minutoss e 10 segundoss

    Explore Our Other Products for AO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 040
    2.83%
    Capitalização de mercado$2,19T
    Volume$38,43B
    2
    $4 381,78
    5.27%
    Capitalização de mercado$529,61B
    Volume$31,28B
    3
    $2,87
    4.62%
    Capitalização de mercado$171B
    Volume$6,31B
    5
    $858,87
    1.50%
    Capitalização de mercado$119,58B
    Volume$1,59B
    6
    $208,64
    3.20%
    Capitalização de mercado$113,05B
    Volume$13,06B
    9
    $0,21
    4.59%
    Capitalização de mercado$32,39B
    Volume$1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    821
    $109 724
    2.90%
    Capitalização de mercado$47,03M
    Volume$3,1M
    822
    $0,00222642
    3.20%
    Capitalização de mercado$46,81M
    Volume$14 128
    Capitalização de mercado$46,63M
    Volume$2,27M
    825
    $0,05
    5.50%
    Capitalização de mercado$46,54M
    Volume$2,6M
    826
    $1,47
    0.13%
    Capitalização de mercado$46,48M
    Volume$16 501

    Data provided by Coingecko API