Apeiron (APRS) Valor real atual

Apeiron logo
APRSApeiron
RUB 0,225643 -4.31%
Capitalização de mercado
RUB 44,61M
4.31%
Volume (24)
RUB 1 267 131
48.66%
Fornecimento em circulação
197 714 890 APRS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APRS

Apeiron Preço hoje

Apeiron Preço
RUB 0,225643

Alteração de preço

RUB -0,010170473
4.31%
24h Baixo / 24h Alto
RUB 0,22047 / RUB 0,247613

Volume

RUB 1 267 131
48.66%
Volume / Limite de mercado
0,028402705
Dominio de mercado
0,000014053881%
Posição de mercado
#4968

Fornecimento de Apeiron

Fornecimento em circulação
197 714 888,366 APRS
Fornecimento total
1 000 000 000 APRS
Fornecimento máximo
1 000 000 000 APRS

Apeiron Capitalização de mercado

Capitalização de mercado
RUB 44 613 040
4.31%

Totalmente diluído
Limite de mercado

RUB 225 643 300
0.60%

Apeiron Preço Ontem

Baixa / Alta de ontem
RUB 0,22396704 / RUB 0,22461928
Abertura / Fecho de Ontem
RUB 0,22461928 / RUB 0,22396704
A mudança de ontem
0.60%
Volume de ontem
RUB 11 113 046

Histórico do preço do Apeiron

7 dias Baixa / 7 dias Alta
RUB 0,002446394 / RUB 0,0039991852
30 dias Baixa / 30 dias Alta
RUB 0,1981563 / RUB 0,27554469
90 dias Baixa / 90 dias Alta
RUB 0,1981563 / RUB 0,32232604
52 Semana Baixa / 52 Semana Alta
RUB 0,1981563 / RUB 0,32232604
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
RUB 174,99
99.87%
Baixa de todos os temposGwen. 4, 2025 (1 dias atrás)
RUB 0,19568
15.16%

Data provided by Coingecko API

APRS para RUB

Apeiron
ApeironAPRS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRS Safely with 3Commas

Use a proven backtested strategy for APRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apeiron para Russian Ruble Gráfico de Preço (APRS para RUB)

    APRSRUB de TradingView

    Apeiron Trocas

    Instant crypto to crypto exchange coming soon!

    Apeiron Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,266795
    RUB 0
    RUB 0,266795
    RUB 0,198156
    03/09/2025
    RUB 0,291718
    RUB 0,266795
    RUB 0,291718
    RUB 0,258378
    02/09/2025
    RUB 0,281992
    RUB 0,291718
    RUB 0,322326
    RUB 0,281992
    01/09/2025
    RUB 0,26675
    RUB 0,281992
    RUB 0,282316
    RUB 0,258106
    31/08/2025
    RUB 0,271742
    RUB 0,26675
    RUB 0,286146
    RUB 0,265127
    30/08/2025
    RUB 0,298306
    RUB 0,271742
    RUB 0,307453
    RUB 0,270397
    29/08/2025
    RUB 0,243168
    RUB 0,298306
    RUB 0,304996
    RUB 0,228205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 55 minutoss e 51 segundoss

    Explore Our Other Products for APRS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 587
    1.13%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 56,11B
    2
    RUB 4 338,14
    0.74%
    Capitalização de mercadoRUB 523,65B
    VolumeRUB 38,81B
    3
    RUB 2,85
    1.85%
    Capitalização de mercadoRUB 169,64B
    VolumeRUB 6,5B
    5
    RUB 852,03
    0.80%
    Capitalização de mercadoRUB 118,57B
    VolumeRUB 980,25M
    6
    RUB 205,4
    1.34%
    Capitalização de mercadoRUB 111,14B
    VolumeRUB 7,62B
    9
    RUB 0,219922
    3.69%
    Capitalização de mercadoRUB 33,12B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4966
    Capitalização de mercadoRUB 44,69M
    VolumeRUB 11,43M
    4969
    RUB 25,1
    1.47%
    Capitalização de mercadoRUB 44,64M
    VolumeRUB 20 919
    4970
    Capitalização de mercadoRUB 44,63M
    VolumeRUB 0
    4971
    RUB 0,00555311
    0.52%
    Capitalização de mercadoRUB 44,42M
    VolumeRUB 2 282
    4972
    RUB 0,275617
    2.72%
    Capitalização de mercadoRUB 44,45M
    VolumeRUB 1 022

    Data provided by Coingecko API