Apeiron (APRS) Canlı Fiyat

Apeiron logo
APRSApeiron
RUB 0,258265 -10.57%
Piyasa değeri
RUB 51,17M
12.11%
Hacim (24s)
RUB 35.950.365
5.41%
Dolaşımdaki miktar
197.714.890 APRS
Yayın tarihi
-

Data provided by Coingecko API

APRS Fiyat İstatistikleri

Fiyat / Apeiron Fiyatı Bugün

Apeiron Fiyatı
RUB 0,258265

Fiyat Değişimi

RUB -0,030535971
10.57%
24s Düşük / 24s Yüksek
RUB 0,258365 / RUB 0,330338

Alım Satım Hacmi

RUB 35.950.365
5.41%
Hacim / Piyasa Değeri
0,70251989
Piyasa hakimiyeti
0,000016330784%
Piyasa sıralaması
#4745

Apeiron Arzı

Daloşımdaki Arz
197.714.888,366 APRS
Toplam Arz
1.000.000.000 APRS
Maks Arz
1.000.000.000 APRS

Apeiron piyasa değeri

Piyasa Değeri
RUB 51.173.448
12.11%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 258.824.450
12.28%

Dünkü Apeiron Fiyatı

Dünkü Düşük / Yüksek
RUB 0,29211258 / RUB 0,2979741
Dünkü Açılış / Kapanış
RUB 0,29211258 / RUB 0,2979741
Dünkü Değişim
12.47%
Dünkü Hacim
RUB 44.851.028

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0028348024 / RUB 0,0040038326
30g Düşük/30g Yüksek
RUB 0,28196583 / RUB 0,32232604
90g Düşük/90g Yüksek
RUB 0,2581055 / RUB 0,32232604
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,22820464 / RUB 0,32232604
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
RUB 174,99
99.85%
Tüm Zamanlar DüşükAğu 29, 2025 (4 gün önce)
RUB 0,223186
15.97%

Data provided by Coingecko API

APRS'den RUB'ye Dönüştürücü

Apeiron
ApeironAPRS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRS Safely with 3Commas

Use a proven backtested strategy for APRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apeiron Fiyat Tablosu (APRS'den RUB'ye)

    APRSRUB TradingView tarafından

    Apeiron Borsaları

    Instant crypto to crypto exchange coming soon!

    Apeiron Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,281992
    RUB 0
    RUB 0,322326
    RUB 0,281992
    01.09.2025
    RUB 0,26675
    RUB 0,281992
    RUB 0,282316
    RUB 0,258106
    31.08.2025
    RUB 0,271742
    RUB 0,26675
    RUB 0,286146
    RUB 0,265127
    30.08.2025
    RUB 0,298306
    RUB 0,271742
    RUB 0,307453
    RUB 0,270397
    29.08.2025
    RUB 0,243168
    RUB 0,298306
    RUB 0,304996
    RUB 0,228205
    28.08.2025
    RUB 0,303846
    RUB 0,243168
    RUB 0,303846
    RUB 0,24672
    27.08.2025
    RUB 0,298233
    RUB 0,303846
    RUB 0,321194
    RUB 0,282935

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 48 dakika ve 22 saniye

    Explore Our Other Products for APRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.657
    0.37%
    Piyasa değeriRUB 2,21T
    HacimRUB 49,09B
    2
    RUB 4.302,32
    2.25%
    Piyasa değeriRUB 520,56B
    HacimRUB 33,27B
    4
    RUB 2,82
    0.58%
    Piyasa değeriRUB 167,72B
    HacimRUB 7,07B
    5
    RUB 851,78
    0.36%
    Piyasa değeriRUB 118,59B
    HacimRUB 1,21B
    6
    RUB 208,42
    2.40%
    Piyasa değeriRUB 112,76B
    HacimRUB 9,22B
    9
    RUB 0,215696
    0.88%
    Piyasa değeriRUB 32,57B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4741
    RUB 0,567784
    1.07%
    Piyasa değeriRUB 51,25M
    HacimRUB 1,83M
    4742
    RUB 0,00051112
    0.86%
    Piyasa değeriRUB 51,11M
    HacimRUB 154
    4743
    RUB 0,051194
    1.79%
    Piyasa değeriRUB 51,19M
    HacimRUB 154.385
    4746
    RUB 0,051135
    3.58%
    Piyasa değeriRUB 51,08M
    HacimRUB 853.380
    4747
    RUB 0,051059
    4.27%
    Piyasa değeriRUB 51,06M
    HacimRUB 1,41M

    Data provided by Coingecko API