Apeiron (APRS) Live Price

Apeiron logo
APRSApeiron
RUB 12.41 -5.63%
Market Cap
RUB 1.44B
5.11%
Volume (24)
RUB 886,660,520
2.66%
Circulating Supply
115,583,030 APRS
Issue Date
-

Data provided by Coingecko API

APRS price Statistics

Apeiron Price Today

Apeiron Price
RUB 12.41

Price Change

RUB -0.73972739
5.63%
24h Low / 24h High
RUB 12.31 / RUB 13.15

Trading Volume

RUB 886,660,520
2.66%
Volume / Market Cap
0.61781543
Market Dominance
0.00040922934%
Market Rank
#1543

Apeiron Supply

Circulating Supply
115,583,029.645 APRS
Total Supply
1,000,000,000 APRS
Max Supply
1,000,000,000 APRS

Apeiron Market Cap

Market Cap
RUB 1,435,154,400
5.11%

Fully Diluted
Market Cap

RUB 12,416,653,000
1.70%

Apeiron Price Yesterday

Yesterday's Low / High
RUB 12.540528 / RUB 12.723153
Yesterday's Open / Close
RUB 12.723153 / RUB 12.540528
Yesterday's Change
1.76%
Yesterday's Volume
RUB 839,449,150

Apeiron Price History

7d Low / 7d High
RUB 0.11547893 / RUB 0.17790578
30d Low / 30d High
RUB 12.540528 / RUB 13.213616
90d Low / 90d High
RUB 11.928858 / RUB 15.712319
52 Week Low / 52 Week High
RUB 11.928858 / RUB 19.622883
All Time HighMar 27, 2024 (9 months ago)
RUB 174.99
92.89%
All Time LowNov 8, 2024 (1 months ago)
RUB 7.77
60.01%

Data provided by Coingecko API

APRS to RUB converter

Apeiron
ApeironAPRS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apeiron Price Chart (APRS to RUB)

APRSRUB by TradingView

Apeiron Exchanges

Instant crypto to crypto exchange coming soon!

Apeiron Historical Price Data (RUB)

Date
12/22/2024
RUB 12.734167
RUB 0
RUB 13.213616
RUB 12.540528
12/21/2024
RUB 13.787179
RUB 12.734167
RUB 14.505468
RUB 12.71324
12/20/2024
RUB 13.511368
RUB 13.787179
RUB 14.160117
RUB 11.928858
12/19/2024
RUB 16.071793
RUB 13.511368
RUB 16.071793
RUB 13.137763
12/18/2024
RUB 17.347439
RUB 16.071793
RUB 17.424974
RUB 16.289137
12/17/2024
RUB 17.891737
RUB 17.347439
RUB 17.960182
RUB 17.267072
12/16/2024
RUB 19.355242
RUB 17.891737
RUB 19.622883
RUB 17.924862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,677
1.53%
Market CapRUB 1.89T
VolumeRUB 55.16B
2
RUB 3,336.66
1.35%
Market CapRUB 401.64B
VolumeRUB 30.09B
4
RUB 2.2
2.79%
Market CapRUB 125.96B
VolumeRUB 10.66B
5
RUB 679.43
1.75%
Market CapRUB 99B
VolumeRUB 1.74B
6
RUB 183.24
1.59%
Market CapRUB 87.82B
VolumeRUB 5.62B
7
RUB 0.313798
2.42%
Market CapRUB 46.19B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1541
RUB 12.42
5.46%
Market CapRUB 1.44B
VolumeRUB 888.25M
1542
RUB 1.44
0.76%
Market CapRUB 1.43B
VolumeRUB 73.63M
1544
RUB 1.93
1.77%
Market CapRUB 1.43B
VolumeRUB 432.2M
1533
RUB 1.43
7.92%
Market CapRUB 1.43B
VolumeRUB 109.76M
1547
RUB 2,664.47
5.12%
Market CapRUB 1.42B
VolumeRUB 11.07M

Data provided by Coingecko API