Apeiron (APRS) Live Price

Apeiron logo
APRSApeiron
RUB 49.63-1.98%
Market Cap
RUB 5.11B
0.14%
Volume (24)
RUB 1,302,213,300
5.78%
Circulating Supply
102,746,090 APRS
Issue Date
-

Data provided by Coingecko API

APRS price Statistics

Apeiron Price Today

Apeiron Price
RUB 49.63

Price Change

RUB -1.0023611
1.98%
24h Low / 24h High
RUB 45.79 / RUB 53.42

Trading Volume

RUB 1,302,213,300
5.78%
Volume / Market Cap
0.25460478
Market Dominance
0.00236316%
Market Rank
#572

Apeiron Supply

Circulating Supply
102,746,085.88 APRS
Total Supply
1,000,000,000 APRS
Max Supply
1,000,000,000 APRS

Apeiron Market Cap

Market Cap
RUB 5,114,645,900
0.14%

Fully Diluted
Market Cap

RUB 49,779,472,000
4.83%

Apeiron Price Yesterday

Yesterday's Low / High
RUB 47.369609 / RUB 47.601634
Yesterday's Open / Close
RUB 47.369609 / RUB 47.601634
Yesterday's Change
4.52%
Yesterday's Volume
RUB 1,204,221,600

Apeiron Price History

7d Low / 7d High
RUB 0.52856984 / RUB 0.74899041
30d Low / 30d High
RUB 45.878362 / RUB 55.70592
90d Low / 90d High
RUB 45.878362 / RUB 58.889246
52 Week Low / 52 Week High
RUB 45.878362 / RUB 67.11488
All Time HighMar 27, 2024 (2 months ago)
RUB 174.99
71.65%
All Time LowMay 1, 2024 (1 months ago)
RUB 32.88
50.85%

Data provided by Coingecko API

APRS to RUB converter

Apeiron
ApeironAPRS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apeiron Price Chart (APRS to RUB)

APRSRUB by TradingView

Apeiron Exchanges

Instant crypto to crypto exchange coming soon!

Apeiron Historical Price Data (RUB)

Date
6/18/2024
RUB 54.871664
RUB 0
RUB 54.871664
RUB 45.878362
6/17/2024
RUB 56.947482
RUB 54.871664
RUB 57.282558
RUB 53.383829
6/16/2024
RUB 58.861794
RUB 56.947482
RUB 58.861794
RUB 56.774498
6/15/2024
RUB 59.42278
RUB 58.861794
RUB 60.49054
RUB 57.194825
6/14/2024
RUB 57.777829
RUB 59.42278
RUB 67.11488
RUB 55.741595
6/13/2024
RUB 57.901084
RUB 57.777829
RUB 58.331891
RUB 55.591342
6/12/2024
RUB 52.986779
RUB 57.901084
RUB 59.769313
RUB 52.986779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,274
0.61%
Market CapRUB 1.28T
VolumeRUB 36.39B
2
RUB 3,537.11
2.73%
Market CapRUB 432.09B
VolumeRUB 19.57B
4
RUB 600.03
1.34%
Market CapRUB 92.2B
VolumeRUB 1.29B
5
RUB 139.06
0.59%
Market CapRUB 64.23B
VolumeRUB 3.43B
8
RUB 0.490551
2.85%
Market CapRUB 27.23B
VolumeRUB 1.32B
9
RUB 0.124704
1.65%
Market CapRUB 18.01B
VolumeRUB 960.48M

Data provided by Coingecko API

More Cryptocurrencies

569
Market CapRUB 5.67B
VolumeRUB 426.72M
570
RUB 9.33
1.05%
Market CapRUB 5.15B
VolumeRUB 734,357
571
RUB 511.45
5.29%
Market CapRUB 5.13B
VolumeRUB 84.98M
573
RUB 102.34
8.39%
Market CapRUB 5.12B
VolumeRUB 422.78M
574
RUB 6.58
6.16%
Market CapRUB 5.12B
VolumeRUB 341.94M

Data provided by Coingecko API